意见反馈 手机随时随地看行情
8.74(-2.24%)
2.00(-0.50%)
22.91(-0.35%)
  
  
顺丰控股 （002352）
  • 42.04
  • -0.29
  • -0.69%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 42.11 -0.52% 53 22
14:30:15 42.10 -0.54% 5 2
14:30:15 42.11 -0.52% 145 61
14:30:27 42.12 -0.50% 222 94
14:30:33 42.12 -0.50% 39 16
14:30:36 42.11 -0.52% 86 36
14:30:42 42.11 -0.52% 25 11
14:30:48 42.10 -0.54% 23 10
14:30:54 42.10 -0.54% 1 0.42
14:31:00 42.11 -0.52% 43 18
14:31:06 42.13 -0.47% 53 22
14:31:12 42.11 -0.52% 12 5
14:31:18 42.11 -0.52% 75 32
14:31:24 42.12 -0.50% 11 5
14:31:30 42.12 -0.50% 11 5
14:31:36 42.11 -0.52% 8 3
14:31:48 42.11 -0.52% 17 7
14:32:00 42.10 -0.54% 21 9
14:32:09 42.10 -0.54% 12 5
14:32:15 42.10 -0.54% 87 37
14:32:21 42.11 -0.52% 24 10
14:32:27 42.11 -0.52% 12 5
14:32:33 42.11 -0.52% 8 3
14:32:45 42.12 -0.50% 5 2
14:32:48 42.11 -0.52% 1 0.42
14:32:57 42.10 -0.54% 30 13
14:33:00 42.11 -0.52% 19 8
14:33:06 42.10 -0.54% 20 8
14:33:12 42.09 -0.57% 11 5
14:33:18 42.08 -0.59% 282 119
14:33:24 42.08 -0.59% 34 14
14:33:30 42.08 -0.59% 16 7
14:33:36 42.06 -0.64% 18 8
14:33:42 42.06 -0.64% 28 12
14:33:48 42.06 -0.64% 2 0.84
14:33:54 42.06 -0.64% 8 3
14:34:00 42.06 -0.64% 6 3
14:34:06 42.06 -0.64% 32 13
14:34:12 42.05 -0.66% 22 9
14:34:18 42.06 -0.64% 16 7
14:34:24 42.03 -0.71% 23 10
14:34:30 42.03 -0.71% 50 21
14:34:36 42.04 -0.69% 20 8
14:34:42 42.04 -0.69% 21 9
14:34:45 42.04 -0.69% 16 7
14:34:51 42.05 -0.66% 92 39
14:34:57 42.05 -0.66% 68 29
14:35:03 42.05 -0.66% 35 15
14:35:09 42.04 -0.69% 65 27
14:35:15 42.04 -0.69% 185 78
14:35:18 42.07 -0.61% 32 13
14:35:27 42.07 -0.61% 145 61
14:35:33 42.06 -0.64% 20 8
14:35:39 42.06 -0.64% 29 12
14:35:45 42.08 -0.59% 23 10
14:35:48 42.06 -0.64% 15 6
14:35:54 42.06 -0.64% 2 0.84
14:36:00 42.08 -0.59% 19 8
14:36:09 42.05 -0.66% 10 4
14:36:09 42.06 -0.64% 1 0.42
14:36:21 42.05 -0.66% 26 11
14:36:27 42.06 -0.64% 13 5
14:36:33 42.04 -0.69% 17 7
14:36:39 42.05 -0.66% 18 8
14:36:42 42.04 -0.69% 88 37
14:36:51 42.03 -0.71% 58 24
14:37:00 42.03 -0.71% 31 13
14:37:06 42.03 -0.71% 45 19
14:37:12 42.02 -0.73% 24 10
14:37:18 42.02 -0.73% 116 49
14:37:24 42.03 -0.71% 72 30
14:37:30 42.02 -0.73% 31 13
14:37:36 42.01 -0.76% 25 11
14:37:42 42.02 -0.73% 61 26
14:37:48 42.00 -0.78% 16 7
14:38:00 42.00 -0.78% 54 23
14:38:03 42.01 -0.76% 24 10
14:38:09 42.02 -0.73% 156 66
14:38:15 42.03 -0.71% 61 26
14:38:21 42.01 -0.76% 25 11
14:38:27 42.00 -0.78% 29 12
14:38:33 42.01 -0.76% 14 6
14:38:39 42.01 -0.76% 5 2
14:38:51 41.99 -0.80% 96 40
14:39:00 42.00 -0.78% 47 20
14:39:06 42.01 -0.76% 84 35
14:39:12 41.99 -0.80% 84 35
14:39:18 42.00 -0.78% 36 15
14:39:24 41.99 -0.80% 54 23
14:39:30 42.00 -0.78% 11 5
14:39:36 41.99 -0.80% 18 8
14:39:42 42.00 -0.78% 11 5
14:39:42 41.99 -0.80% 13 5
14:39:54 42.00 -0.78% 77 32
14:40:00 42.00 -0.78% 120 50
14:40:06 42.00 -0.78% 55 23
14:40:12 42.01 -0.76% 43 18
14:40:18 42.00 -0.78% 37 16
14:40:24 41.99 -0.80% 25 10
14:40:36 42.00 -0.78% 7 3
14:40:42 41.99 -0.80% 51 21
14:40:48 42.00 -0.78% 46 19
14:40:54 41.99 -0.80% 4 2
14:41:00 41.99 -0.80% 7 3
14:41:06 42.00 -0.78% 55 23
14:41:12 42.00 -0.78% 18 8
14:41:18 42.01 -0.76% 8 3
14:41:24 42.00 -0.78% 64 27
14:41:30 41.99 -0.80% 21 9
14:41:36 41.99 -0.80% 15 6
14:41:42 41.98 -0.83% 226 95
14:41:48 41.98 -0.83% 5 2
14:41:48 41.99 -0.80% 43 18
14:42:00 41.98 -0.83% 59 25
14:42:06 41.98 -0.83% 24 10
14:42:12 41.98 -0.83% 20 8
14:42:18 41.98 -0.83% 14 6
14:42:24 41.99 -0.80% 9 4
14:42:30 41.98 -0.83% 42 18
14:42:36 41.99 -0.80% 34 14
14:42:42 41.96 -0.87% 122 51
14:42:48 41.97 -0.85% 33 14
14:42:54 41.99 -0.80% 87 37
14:43:00 41.98 -0.83% 11 5
14:43:06 41.99 -0.80% 5 2
14:43:12 42.00 -0.78% 7 3
14:43:18 42.00 -0.78% 1 0.42
14:43:24 42.00 -0.78% 50 21
14:43:30 41.99 -0.80% 14 6
14:43:36 42.00 -0.78% 86 36
14:43:39 42.01 -0.76% 12 5
14:43:45 42.01 -0.76% 28 12
14:43:51 42.02 -0.73% 15 6
14:43:57 42.02 -0.73% 34 14
14:44:03 42.01 -0.76% 119 50
14:44:09 42.03 -0.71% 28 12
14:44:15 42.02 -0.73% 40 17
14:44:21 42.04 -0.69% 55 23
14:44:27 42.03 -0.71% 39 16
14:44:33 42.03 -0.71% 29 12
14:44:39 42.03 -0.71% 55 23
14:44:51 42.04 -0.69% 94 40
14:44:57 42.04 -0.69% 1 0.42

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 42.04 -0.69% 20 8
14:45:09 42.03 -0.71% 31 13
14:45:12 42.03 -0.71% 6 3
14:45:18 42.03 -0.71% 17 7
14:45:24 42.02 -0.73% 25 11
14:45:30 42.02 -0.73% 18 8
14:45:36 42.03 -0.71% 9 4
14:45:42 42.03 -0.71% 12 5
14:45:48 42.00 -0.78% 48 20
14:45:54 41.98 -0.83% 68 29
14:46:00 41.99 -0.80% 29 12
14:46:00 41.98 -0.83% 64 27
14:46:12 41.99 -0.80% 13 5
14:46:18 41.98 -0.83% 3 1
14:46:24 41.99 -0.80% 6 3
14:46:30 41.98 -0.83% 70 29
14:46:36 41.98 -0.83% 18 8
14:46:42 41.98 -0.83% 43 18
14:46:48 41.98 -0.83% 87 37
14:46:54 41.99 -0.80% 66 28
14:47:00 41.98 -0.83% 64 27
14:47:06 41.98 -0.83% 91 38
14:47:12 41.99 -0.80% 77 32
14:47:18 42.00 -0.78% 169 71
14:47:24 41.98 -0.83% 75 31
14:47:30 42.00 -0.78% 29 12
14:47:36 42.00 -0.78% 61 26
14:47:42 42.00 -0.78% 20 8
14:47:48 41.98 -0.83% 10 4
14:47:54 41.98 -0.83% 4 2
14:48:00 42.00 -0.78% 3 1
14:48:06 41.99 -0.80% 46 19
14:48:12 41.99 -0.80% 30 13
14:48:18 41.99 -0.80% 1 0.42
14:48:24 42.00 -0.78% 20 8
14:48:30 42.01 -0.76% 102 43
14:48:36 42.01 -0.76% 9 4
14:48:42 42.00 -0.78% 22 9
14:48:48 41.99 -0.80% 35 15
14:48:54 42.00 -0.78% 22 9
14:49:00 42.00 -0.78% 63 26
14:49:06 42.03 -0.71% 194 82
14:49:09 42.00 -0.78% 11 5
14:49:18 42.00 -0.78% 47 20
14:49:21 42.00 -0.78% 43 18
14:49:27 42.00 -0.78% 8 3
14:49:33 42.02 -0.73% 10 4
14:49:39 42.00 -0.78% 123 52
14:49:45 42.02 -0.73% 87 37
14:49:57 42.02 -0.73% 52 22
14:50:03 42.02 -0.73% 7 3
14:50:09 42.02 -0.73% 1 0.42
14:50:15 42.01 -0.76% 27 11
14:50:21 42.02 -0.73% 7 3
14:50:27 42.01 -0.76% 11 5
14:50:33 42.02 -0.73% 60 25
14:50:39 42.02 -0.73% 3 1
14:50:45 42.02 -0.73% 35 15
14:50:51 42.02 -0.73% 13 5
14:50:57 42.01 -0.76% 4 2
14:51:03 42.00 -0.78% 250 105
14:51:09 42.00 -0.78% 33 14
14:51:12 42.01 -0.76% 3 1
14:51:21 42.01 -0.76% 62 26
14:51:24 42.01 -0.76% 10 4
14:51:30 42.01 -0.76% 41 17
14:51:36 42.01 -0.76% 65 27
14:51:42 42.01 -0.76% 14 6
14:52:00 42.02 -0.73% 52 22
14:52:12 42.01 -0.76% 149 63
14:52:21 42.01 -0.76% 79 33
14:52:33 42.01 -0.76% 91 38
14:52:39 42.01 -0.76% 7 3
14:52:45 42.02 -0.73% 10 4
14:52:51 42.01 -0.76% 34 14
14:52:54 42.00 -0.78% 109 46
14:53:00 42.00 -0.78% 8 3
14:53:09 42.00 -0.78% 26 11
14:53:12 42.00 -0.78% 127 53
14:53:30 42.00 -0.78% 74 31
14:53:36 42.01 -0.76% 42 18
14:53:42 42.01 -0.76% 12 5
14:53:48 42.01 -0.76% 61 25
14:53:48 42.01 -0.76% 4 2
14:54:00 42.02 -0.73% 95 40
14:54:06 42.03 -0.71% 370 155
14:54:18 42.02 -0.73% 83 35
14:54:24 42.03 -0.71% 84 35
14:54:30 42.03 -0.71% 5 2
14:54:36 42.02 -0.73% 5 2
14:54:39 42.02 -0.73% 7 3
14:54:45 42.02 -0.73% 24 10
14:54:51 42.02 -0.73% 2 0.84
14:54:57 42.05 -0.66% 228 96
14:55:03 42.03 -0.71% 52 22
14:55:09 42.03 -0.71% 234 98
14:55:15 42.03 -0.71% 105 44
14:55:21 42.03 -0.71% 93 39
14:55:27 42.03 -0.71% 42 18
14:55:33 42.03 -0.71% 55 23
14:55:36 42.03 -0.71% 17 7
14:55:42 42.03 -0.71% 142 60
14:55:48 42.02 -0.73% 30 13
14:55:54 42.01 -0.76% 94 40
14:56:00 42.00 -0.78% 33 14
14:56:06 42.00 -0.78% 20 8
14:56:12 42.01 -0.76% 54 23
14:56:18 42.02 -0.73% 125 53
14:56:18 42.02 -0.73% 57 24
14:56:30 42.02 -0.73% 130 55
14:56:36 42.01 -0.76% 78 33
14:56:42 42.03 -0.71% 126 53
14:56:48 42.02 -0.73% 105 44
14:56:54 42.02 -0.73% 77 32
14:57:00 42.02 -0.73% 32 13
15:00:06 42.04 -0.69% 2015 847