| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 41.81 | 974 | 407 | 32.14% |
| 41.82 | 996 | 417 | 69.48% |
| 41.83 | 955 | 399 | 16.02% |
| 41.84 | 619 | 259 | 41.36% |
| 41.85 | 1973 | 825 | 59.62% |
| 41.86 | 1330 | 557 | 43.08% |
| 41.87 | 939 | 393 | 92.97% |
| 41.88 | 1263 | 529 | 26.68% |
| 41.89 | 1056 | 442 | 48.01% |
| 41.90 | 848 | 355 | 55.19% |
| 41.91 | 2326 | 975 | 52.67% |
| 41.92 | 2789 | 1169 | 41.56% |
| 41.93 | 642 | 269 | 43.77% |
| 41.94 | 3811 | 1598 | 22.54% |
| 41.95 | 3958 | 1660 | 35.27% |
| 41.96 | 4263 | 1789 | 55.45% |
| 41.97 | 2309 | 969 | 49.29% |
| 41.98 | 3822 | 1604 | 24.52% |
| 41.99 | 3789 | 1591 | 51.83% |
| 42.00 | 7283 | 3059 | 44.44% |
| 42.01 | 3717 | 1561 | 44.64% |
| 42.02 | 3864 | 1624 | 42.34% |
| 42.03 | 4772 | 2006 | 48.53% |
| 42.04 | 4812 | 2023 | 28.26% |
| 42.05 | 3272 | 1376 | 37.53% |
| 42.06 | 4355 | 1832 | 47.18% |
| 42.07 | 2591 | 1090 | 50.14% |
| 42.08 | 2753 | 1158 | 53.32% |
| 42.09 | 1773 | 746 | 52.90% |
| 42.10 | 2900 | 1221 | 33.28% |
| 42.11 | 3296 | 1388 | 33.31% |
| 42.12 | 3024 | 1274 | 68.39% |
| 42.13 | 2140 | 902 | 49.78% |
| 42.14 | 2535 | 1068 | 50.14% |
| 42.15 | 1404 | 592 | 43.02% |
| 42.16 | 2158 | 910 | 47.59% |
| 42.17 | 1612 | 680 | 63.28% |
| 42.18 | 1371 | 578 | 64.77% |
| 42.19 | 709 | 299 | 35.12% |
| 42.20 | 1147 | 484 | 46.90% |
| 42.21 | 441 | 186 | 40.59% |
| 42.22 | 365 | 154 | 41.10% |
| 42.23 | 363 | 153 | 27.82% |
| 42.24 | 1015 | 429 | 92.02% |
| 42.25 | 394 | 166 | 72.59% |
| 42.26 | 55 | 23 | 100.00% |
| 42.27 | 209 | 88 | 65.07% |
| 42.28 | 174 | 74 | 100.00% |
| 42.29 | 410 | 173 | 51.46% |
| 42.31 | 315 | 133 | 100.00% |
| 42.32 | 123 | 52 | 65.04% |
| 42.33 | 67 | 28 | 100.00% |
