意见反馈 手机随时随地看行情
20.07(-7.47%)
17.83(-9.99%)
109.98(-10.00%)
18.99(-10.00%)
  
永安药业 （002365）
  • 9.06
  • +0.16
  • 1.80%
2025-04-07 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 9.22 3.60% 270 25
11:00:06 9.18 3.15% 801 74
11:00:12 9.18 3.15% 423 39
11:00:18 9.17 3.03% 21 2
11:00:24 9.17 3.03% 76 7
11:00:30 9.20 3.37% 107 10
11:00:39 9.20 3.37% 50 5
11:00:45 9.21 3.48% 65 6
11:00:51 9.21 3.48% 40 4
11:00:57 9.21 3.48% 3 0.28
11:01:03 9.21 3.48% 41 4
11:01:27 9.21 3.48% 103 9
11:01:33 9.20 3.37% 77 7
11:01:39 9.20 3.37% 29 3
11:01:45 9.20 3.37% 5 0.46
11:01:51 9.20 3.37% 58 5
11:01:57 9.20 3.37% 100 9
11:02:03 9.20 3.37% 82 8
11:02:09 9.19 3.26% 23 2
11:02:15 9.19 3.26% 43 4
11:02:21 9.19 3.26% 36 3
11:02:27 9.18 3.15% 50 5
11:02:39 9.19 3.26% 108 10
11:02:45 9.19 3.26% 1 0.09
11:02:51 9.18 3.15% 21 2
11:02:57 9.18 3.15% 7 0.64
11:03:03 9.18 3.15% 229 21
11:03:09 9.18 3.15% 22 2
11:03:15 9.18 3.15% 112 10
11:03:21 9.18 3.15% 13 1
11:03:27 9.17 3.03% 40 4
11:03:33 9.18 3.15% 19 2
11:03:39 9.18 3.15% 26 2
11:03:45 9.17 3.03% 40 4
11:03:51 9.18 3.15% 2 0.18
11:03:57 9.18 3.15% 119 11
11:04:03 9.18 3.15% 7 0.64
11:04:09 9.17 3.03% 9 0.83
11:04:15 9.17 3.03% 10 0.92
11:04:21 9.18 3.15% 33 3
11:04:27 9.18 3.15% 15 1
11:04:33 9.18 3.15% 3 0.28
11:04:39 9.17 3.03% 54 5
11:04:51 9.18 3.15% 1 0.09
11:04:57 9.18 3.15% 1 0.09
11:05:06 9.17 3.03% 252 23
11:05:18 9.18 3.15% 9 0.83
11:05:24 9.18 3.15% 102 9
11:05:30 9.18 3.15% 30 3
11:05:36 9.17 3.03% 137 13
11:05:42 9.16 2.92% 5 0.46
11:05:51 9.16 2.92% 125 11
11:05:57 9.16 2.92% 35 3
11:06:03 9.16 2.92% 39 4
11:06:06 9.17 3.03% 10 0.92
11:06:18 9.16 2.92% 170 16
11:06:27 9.16 2.92% 103 9
11:06:30 9.17 3.03% 21 2
11:06:45 9.17 3.03% 75 7
11:07:03 9.18 3.15% 10 0.92
11:07:09 9.18 3.15% 10 0.92
11:07:21 9.18 3.15% 215 20
11:07:24 9.18 3.15% 4 0.37
11:07:30 9.19 3.26% 27 2
11:07:36 9.19 3.26% 69 6
11:07:42 9.18 3.15% 22 2
11:07:48 9.19 3.26% 1 0.09
11:07:54 9.18 3.15% 19 2
11:08:00 9.18 3.15% 2 0.18
11:08:06 9.19 3.26% 4 0.37
11:08:12 9.19 3.26% 6 0.55
11:08:24 9.18 3.15% 548 50
11:08:30 9.18 3.15% 10 0.92
11:08:42 9.18 3.15% 105 10
11:08:48 9.19 3.26% 27 2
11:08:54 9.19 3.26% 11 1
11:09:00 9.18 3.15% 4 0.37
11:09:06 9.18 3.15% 13 1
11:09:18 9.18 3.15% 105 10
11:09:24 9.19 3.26% 20 2
11:09:30 9.18 3.15% 127 12
11:09:36 9.19 3.26% 17 2
11:09:45 9.18 3.15% 228 21
11:09:48 9.18 3.15% 28 3
11:10:03 9.18 3.15% 69 6
11:10:03 9.17 3.03% 48 4
11:10:12 9.17 3.03% 195 18
11:10:21 9.16 2.92% 9 0.82
11:10:27 9.16 2.92% 4 0.37
11:10:30 9.17 3.03% 3 0.27
11:10:39 9.17 3.03% 55 5
11:10:51 9.17 3.03% 29 3
11:10:57 9.17 3.03% 72 7
11:11:03 9.17 3.03% 5 0.46
11:11:06 9.17 3.03% 45 4
11:11:27 9.18 3.15% 4 0.37
11:11:33 9.18 3.15% 5 0.46
11:11:36 9.18 3.15% 136 12
11:11:42 9.18 3.15% 26 2
11:11:51 9.17 3.03% 96 9
11:11:57 9.17 3.03% 6 0.55
11:12:00 9.17 3.03% 4 0.37
11:12:06 9.17 3.03% 37 3
11:12:12 9.16 2.92% 22 2
11:12:18 9.16 2.92% 58 5
11:12:24 9.16 2.92% 11 1
11:12:30 9.16 2.92% 32 3
11:12:36 9.16 2.92% 8 0.73
11:12:42 9.16 2.92% 54 5
11:13:00 9.16 2.92% 683 63
11:13:12 9.16 2.92% 136 12
11:13:24 9.16 2.92% 14 1
11:13:36 9.15 2.81% 29 3
11:13:39 9.15 2.81% 11 1
11:13:48 9.16 2.92% 33 3
11:13:54 9.15 2.81% 5 0.46
11:14:00 9.16 2.92% 1 0.09
11:14:06 9.15 2.81% 22 2
11:14:12 9.14 2.70% 177 16
11:14:24 9.14 2.70% 3 0.27
11:14:36 9.15 2.81% 31 3
11:14:42 9.15 2.81% 16 1
11:14:54 9.14 2.70% 26 2

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 9.14 2.70% 51 5
11:15:06 9.14 2.70% 17 2
11:15:09 9.14 2.70% 76 7
11:15:15 9.14 2.70% 48 4
11:15:27 9.13 2.58% 153 14
11:15:33 9.13 2.58% 148 14
11:15:39 9.11 2.36% 350 32
11:15:51 9.12 2.47% 2 0.18
11:15:57 9.11 2.36% 13 1
11:16:03 9.11 2.36% 14 1
11:16:09 9.12 2.47% 158 14
11:16:15 9.13 2.58% 209 19
11:16:21 9.12 2.47% 13 1
11:16:27 9.13 2.58% 120 11
11:16:33 9.13 2.58% 253 23
11:16:39 9.12 2.47% 9 0.82
11:16:45 9.12 2.47% 2 0.18
11:16:51 9.12 2.47% 32 3
11:16:57 9.12 2.47% 33 3
11:17:03 9.12 2.47% 14 1
11:17:09 9.12 2.47% 112 10
11:17:15 9.12 2.47% 1 0.09
11:17:24 9.12 2.47% 27 2
11:17:30 9.12 2.47% 20 2
11:17:36 9.13 2.58% 24 2
11:17:42 9.13 2.58% 11 1
11:17:45 9.13 2.58% 38 3
11:18:00 9.13 2.58% 9 0.82
11:18:06 9.13 2.58% 13 1
11:18:12 9.12 2.47% 95 9
11:18:18 9.12 2.47% 5 0.46
11:18:24 9.13 2.58% 10 0.91
11:18:30 9.13 2.58% 314 29
11:18:36 9.13 2.58% 1 0.09
11:18:39 9.13 2.58% 29 3
11:18:45 9.13 2.58% 35 3
11:18:51 9.13 2.58% 6 0.55
11:18:57 9.13 2.58% 94 9
11:19:09 9.12 2.47% 70 6
11:19:15 9.13 2.58% 18 2
11:19:21 9.12 2.47% 8 0.73
11:19:27 9.12 2.47% 1 0.09
11:19:30 9.12 2.47% 166 15
11:19:36 9.12 2.47% 59 5
11:19:36 9.12 2.47% 58 5
11:19:48 9.12 2.47% 20 2
11:19:57 9.11 2.36% 201 18
11:20:09 9.11 2.36% 296 27
11:20:15 9.11 2.36% 35 3
11:20:27 9.12 2.47% 2 0.18
11:20:33 9.13 2.58% 20 2
11:20:36 9.13 2.58% 40 4
11:20:42 9.12 2.47% 10 0.91
11:21:09 9.13 2.58% 6 0.55
11:21:21 9.12 2.47% 279 25
11:21:27 9.13 2.58% 11 1
11:21:33 9.13 2.58% 3 0.27
11:21:39 9.13 2.58% 41 4
11:21:45 9.13 2.58% 14 1
11:21:48 9.13 2.58% 34 3
11:21:54 9.12 2.47% 124 11
11:22:00 9.12 2.47% 59 5
11:22:06 9.12 2.47% 1 0.09
11:22:12 9.12 2.47% 31 3
11:22:18 9.12 2.47% 36 3
11:22:30 9.12 2.47% 48 4
11:22:36 9.12 2.47% 21 2
11:22:42 9.12 2.47% 93 8
11:22:48 9.13 2.58% 26 2
11:22:54 9.13 2.58% 120 11
11:23:00 9.04 1.57% 2126 193
11:23:06 9.03 1.46% 89 8
11:23:12 9.05 1.69% 845 76
11:23:18 9.05 1.69% 573 52
11:23:24 9.05 1.69% 101 9
11:23:36 9.05 1.69% 115 10
11:23:48 9.05 1.69% 60 5
11:23:54 9.05 1.69% 392 35
11:24:00 9.05 1.69% 53 5
11:24:06 9.05 1.69% 44 4
11:24:12 9.04 1.57% 44 4
11:24:18 9.05 1.69% 122 11
11:24:24 9.05 1.69% 142 13
11:24:30 9.05 1.69% 9 0.81
11:24:36 9.04 1.57% 15 1
11:24:42 9.04 1.57% 110 10
11:24:48 9.05 1.69% 14 1
11:25:00 9.05 1.69% 55 5
11:25:06 9.05 1.69% 192 17
11:25:12 9.04 1.57% 26 2
11:25:18 9.05 1.69% 39 4
11:25:24 9.05 1.69% 18 2
11:25:33 9.05 1.69% 5 0.45
11:25:39 9.05 1.69% 29 3
11:25:45 9.05 1.69% 45 4
11:25:51 9.05 1.69% 58 5
11:25:57 9.05 1.69% 46 4
11:26:03 9.05 1.69% 586 53
11:26:09 9.04 1.57% 27 2
11:26:15 9.05 1.69% 170 15
11:26:21 9.05 1.69% 593 54
11:26:27 9.08 2.02% 2051 186
11:26:33 9.09 2.13% 52 5
11:26:45 9.10 2.25% 98 9
11:26:51 9.08 2.02% 49 4
11:26:51 9.08 2.02% 7 0.64
11:27:03 9.10 2.25% 133 12
11:27:09 9.11 2.36% 14 1
11:27:15 9.12 2.47% 77 7
11:27:24 9.13 2.58% 133 12
11:27:30 9.13 2.58% 81 7
11:27:42 9.14 2.70% 230 21
11:27:48 9.14 2.70% 9 0.82
11:27:54 9.13 2.58% 103 9
11:28:06 9.11 2.36% 217 20
11:28:12 9.10 2.25% 77 7
11:28:18 9.10 2.25% 36 3
11:28:24 9.10 2.25% 23 2
11:28:30 9.08 2.02% 14 1
11:28:36 9.10 2.25% 25 2
11:28:48 9.11 2.36% 20 2
11:29:00 9.10 2.25% 1 0.09
11:29:06 9.11 2.36% 65 6
11:29:12 9.10 2.25% 1 0.09
11:29:18 9.11 2.36% 31 3
11:29:24 9.10 2.25% 120 11
11:29:30 9.10 2.25% 190 17
11:29:36 9.10 2.25% 45 4
11:29:42 9.09 2.13% 20 2
11:29:48 9.09 2.13% 20 2
11:29:51 9.09 2.13% 15 1
11:29:57 9.07 1.91% 112 10
11:30:03 9.06 1.80% 99 9