意见反馈 手机随时随地看行情
37.03(3.73%)
0.22(4.76%)
0.42(0.00%)
2.78(-0.36%)
11.99(0.50%)
千方科技 （002373）
  • 8.39
  • +0.13
  • 1.57%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.39 1.57% 72 6
14:30:06 8.40 1.69% 22 2
14:30:12 8.40 1.69% 35 3
14:30:18 8.39 1.57% 81 7
14:30:24 8.40 1.69% 2 0.17
14:30:30 8.39 1.57% 9 0.76
14:30:36 8.39 1.57% 15 1
14:30:48 8.39 1.57% 2 0.17
14:31:00 8.39 1.57% 110 9
14:31:06 8.40 1.69% 1 0.08
14:31:12 8.39 1.57% 9 0.76
14:31:18 8.39 1.57% 9 0.76
14:31:24 8.39 1.57% 40 3
14:31:30 8.39 1.57% 82 7
14:31:36 8.40 1.69% 19 2
14:31:42 8.39 1.57% 10 0.84
14:31:48 8.39 1.57% 14 1
14:31:54 8.39 1.57% 75 6
14:32:00 8.39 1.57% 68 6
14:32:06 8.40 1.69% 152 13
14:32:12 8.39 1.57% 42 4
14:32:24 8.39 1.57% 11 0.92
14:32:30 8.40 1.69% 160 13
14:32:36 8.39 1.57% 44 4
14:32:42 8.39 1.57% 1 0.08
14:33:06 8.39 1.57% 28 2
14:33:12 8.39 1.57% 2 0.17
14:33:30 8.39 1.57% 6 0.50
14:33:36 8.40 1.69% 441 37
14:33:42 8.40 1.69% 99 8
14:33:48 8.40 1.69% 15 1
14:34:03 8.40 1.69% 20 2
14:34:21 8.40 1.69% 36 3
14:34:27 8.41 1.82% 3 0.25
14:34:39 8.41 1.82% 3 0.25
14:34:42 8.41 1.82% 1 0.08
14:34:57 8.41 1.82% 10 0.84
14:35:15 8.40 1.69% 4 0.34
14:35:27 8.40 1.69% 355 30
14:35:33 8.39 1.57% 42 4
14:35:39 8.39 1.57% 108 9
14:35:51 8.39 1.57% 151 13
14:35:57 8.39 1.57% 24 2
14:36:03 8.39 1.57% 73 6
14:36:09 8.39 1.57% 278 23
14:36:15 8.40 1.69% 4 0.34
14:36:21 8.39 1.57% 11 0.92
14:36:27 8.39 1.57% 102 9
14:36:33 8.39 1.57% 375 31
14:36:39 8.39 1.57% 16 1
14:36:45 8.40 1.69% 8 0.67
14:36:51 8.39 1.57% 3 0.25
14:36:57 8.40 1.69% 30 3
14:37:03 8.39 1.57% 23 2
14:37:15 8.39 1.57% 13 1
14:37:33 8.39 1.57% 4 0.34
14:37:39 8.40 1.69% 64 5
14:37:45 8.40 1.69% 37 3
14:37:57 8.40 1.69% 29 2
14:38:03 8.40 1.69% 11 0.92
14:38:15 8.39 1.57% 37 3
14:38:21 8.39 1.57% 485 41
14:38:30 8.38 1.45% 24 2
14:38:39 8.38 1.45% 10 0.84
14:38:45 8.38 1.45% 6 0.50
14:38:51 8.38 1.45% 1 0.08
14:38:57 8.38 1.45% 13 1
14:39:03 8.38 1.45% 9 0.75
14:39:09 8.39 1.57% 15 1
14:39:15 8.39 1.57% 9 0.75
14:39:21 8.38 1.45% 15 1
14:39:27 8.38 1.45% 15 1
14:39:33 8.38 1.45% 12 1
14:39:39 8.39 1.57% 388 33
14:39:45 8.38 1.45% 32 3
14:39:51 8.38 1.45% 77 6
14:39:57 8.38 1.45% 1 0.08
14:40:03 8.38 1.45% 12 1
14:40:09 8.38 1.45% 212 18
14:40:15 8.38 1.45% 493 41
14:40:24 8.38 1.45% 332 28
14:40:30 8.37 1.33% 33 3
14:40:33 8.38 1.45% 11 0.92
14:40:42 8.37 1.33% 13 1
14:40:48 8.37 1.33% 26 2
14:40:54 8.37 1.33% 140 12
14:41:00 8.37 1.33% 176 15
14:41:06 8.37 1.33% 20 2
14:41:12 8.38 1.45% 242 20
14:41:18 8.37 1.33% 27 2
14:41:24 8.37 1.33% 20 2
14:41:30 8.37 1.33% 11 0.92
14:41:36 8.38 1.45% 34 3
14:41:42 8.37 1.33% 10 0.84
14:41:48 8.38 1.45% 7 0.59
14:41:54 8.37 1.33% 25 2
14:42:00 8.37 1.33% 14 1
14:42:06 8.38 1.45% 15 1
14:42:12 8.37 1.33% 99 8
14:42:18 8.38 1.45% 61 5
14:42:24 8.38 1.45% 109 9
14:42:30 8.37 1.33% 52 4
14:42:36 8.38 1.45% 540 45
14:42:48 8.39 1.57% 6 0.50
14:42:54 8.38 1.45% 21 2
14:43:06 8.38 1.45% 9 0.75
14:43:12 8.39 1.57% 32 3
14:43:18 8.38 1.45% 6 0.50
14:43:24 8.38 1.45% 12 1
14:43:30 8.39 1.57% 14 1
14:43:36 8.38 1.45% 120 10
14:43:42 8.38 1.45% 300 25
14:43:45 8.39 1.57% 77 6
14:43:51 8.38 1.45% 16 1
14:44:03 8.38 1.45% 117 10
14:44:03 8.38 1.45% 10 0.84
14:44:15 8.39 1.57% 113 9
14:44:21 8.38 1.45% 6 0.50
14:44:27 8.38 1.45% 26 2
14:44:42 8.38 1.45% 24 2
14:44:48 8.39 1.57% 5 0.42
14:44:54 8.38 1.45% 16 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.38 1.45% 1 0.08
14:45:06 8.38 1.45% 20 2
14:45:12 8.38 1.45% 10 0.84
14:45:18 8.39 1.57% 57 5
14:45:27 8.38 1.45% 7 0.59
14:45:33 8.38 1.45% 23 2
14:45:39 8.39 1.57% 9 0.76
14:45:45 8.39 1.57% 225 19
14:45:57 8.38 1.45% 75 6
14:46:03 8.38 1.45% 2 0.17
14:46:09 8.38 1.45% 7 0.59
14:46:15 8.39 1.57% 9 0.75
14:46:21 8.39 1.57% 8 0.67
14:46:27 8.39 1.57% 57 5
14:46:33 8.39 1.57% 64 5
14:46:39 8.38 1.45% 10 0.84
14:46:45 8.38 1.45% 16 1
14:46:57 8.38 1.45% 12 1
14:47:03 8.38 1.45% 16 1
14:47:09 8.38 1.45% 61 5
14:47:15 8.39 1.57% 13 1
14:47:21 8.39 1.57% 17 1
14:47:30 8.39 1.57% 78 7
14:47:33 8.38 1.45% 55 5
14:47:42 8.38 1.45% 77 6
14:47:42 8.38 1.45% 456 38
14:47:54 8.39 1.57% 26 2
14:48:00 8.38 1.45% 1 0.08
14:48:06 8.38 1.45% 19 2
14:48:06 8.38 1.45% 68 6
14:48:18 8.39 1.57% 11 0.92
14:48:24 8.39 1.57% 529 44
14:48:30 8.39 1.57% 22 2
14:48:36 8.39 1.57% 85 7
14:48:39 8.39 1.57% 141 12
14:48:45 8.39 1.57% 5 0.42
14:48:51 8.39 1.57% 176 15
14:49:03 8.39 1.57% 5 0.42
14:49:09 8.39 1.57% 153 13
14:49:15 8.39 1.57% 158 13
14:49:21 8.39 1.57% 24 2
14:49:27 8.39 1.57% 335 28
14:49:33 8.39 1.57% 56 5
14:49:39 8.39 1.57% 6 0.50
14:49:51 8.39 1.57% 226 19
14:50:00 8.39 1.57% 47 4
14:50:06 8.39 1.57% 110 9
14:50:12 8.39 1.57% 12 1
14:50:18 8.38 1.45% 26 2
14:50:24 8.39 1.57% 49 4
14:50:30 8.38 1.45% 5 0.42
14:50:36 8.38 1.45% 8 0.67
14:50:42 8.38 1.45% 92 8
14:50:42 8.39 1.57% 49 4
14:50:54 8.38 1.45% 30 3
14:51:00 8.38 1.45% 8 0.67
14:51:06 8.38 1.45% 71 6
14:51:12 8.38 1.45% 139 12
14:51:18 8.38 1.45% 18 2
14:51:27 8.39 1.57% 110 9
14:51:30 8.39 1.57% 572 48
14:51:36 8.39 1.57% 100 8
14:51:42 8.40 1.69% 23 2
14:51:48 8.39 1.57% 155 13
14:51:54 8.39 1.57% 1 0.08
14:52:00 8.39 1.57% 21 2
14:52:06 8.39 1.57% 28 2
14:52:12 8.39 1.57% 18 2
14:52:18 8.40 1.69% 131 11
14:52:24 8.40 1.69% 8 0.67
14:52:30 8.40 1.69% 11 0.92
14:52:36 8.40 1.69% 13 1
14:52:42 8.39 1.57% 15 1
14:52:48 8.40 1.69% 29 2
14:52:48 8.39 1.57% 358 30
14:53:00 8.39 1.57% 219 18
14:53:06 8.38 1.45% 12 1
14:53:12 8.38 1.45% 64 5
14:53:18 8.38 1.45% 88 7
14:53:24 8.38 1.45% 49 4
14:53:36 8.38 1.45% 36 3
14:53:42 8.38 1.45% 8 0.67
14:53:48 8.38 1.45% 107 9
14:53:57 8.39 1.57% 116 10
14:54:06 8.38 1.45% 903 76
14:54:12 8.39 1.57% 29 2
14:54:21 8.39 1.57% 52 4
14:54:27 8.39 1.57% 32 3
14:54:33 8.38 1.45% 279 23
14:54:39 8.39 1.57% 226 19
14:54:45 8.39 1.57% 133 11
14:54:51 8.39 1.57% 73 6
14:54:57 8.38 1.45% 26 2
14:55:06 8.38 1.45% 149 12
14:55:09 8.40 1.69% 66 6
14:55:18 8.39 1.57% 303 25
14:55:21 8.39 1.57% 7 0.59
14:55:27 8.39 1.57% 93 8
14:55:33 8.39 1.57% 44 4
14:55:39 8.39 1.57% 76 6
14:55:48 8.39 1.57% 125 10
14:55:51 8.40 1.69% 3 0.25
14:56:00 8.40 1.69% 65 5
14:56:06 8.39 1.57% 407 34
14:56:12 8.39 1.57% 146 12
14:56:18 8.40 1.69% 16 1
14:56:24 8.40 1.69% 352 30
14:56:30 8.39 1.57% 61 5
14:56:36 8.39 1.57% 22 2
14:56:42 8.40 1.69% 7 0.59
14:56:48 8.40 1.69% 65 5
14:56:54 8.39 1.57% 65 5
14:57:00 8.40 1.69% 420 35
15:00:03 8.39 1.57% 1976 166