意见反馈 手机随时随地看行情
6.10(-0.33%)
0.49(0.00%)
41.28(0.63%)
2.84(-0.70%)
  
新北洋 （002376）
  • 6.21
  • +0.07
  • 1.14%
2025-04-23 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 6.20 0.98% 88 5
11:00:15 6.20 0.98% 2 0.12
11:00:21 6.20 0.98% 13 0.81
11:00:27 6.20 0.98% 8 0.50
11:00:33 6.21 1.14% 50 3
11:00:39 6.20 0.98% 41 3
11:00:51 6.20 0.98% 50 3
11:01:00 6.20 0.98% 295 18
11:01:03 6.20 0.98% 53 3
11:01:12 6.20 0.98% 35 2
11:01:18 6.20 0.98% 224 14
11:01:24 6.20 0.98% 29 2
11:01:30 6.20 0.98% 20 1
11:02:00 6.20 0.98% 472 29
11:02:30 6.20 0.98% 2 0.12
11:04:09 6.20 0.98% 27 2
11:04:21 6.21 1.14% 23 1
11:04:27 6.20 0.98% 11 0.68
11:04:33 6.21 1.14% 8 0.50
11:04:57 6.21 1.14% 2 0.12
11:05:12 6.21 1.14% 2 0.12
11:05:24 6.21 1.14% 2 0.12
11:05:24 6.20 0.98% 12 0.74
11:05:42 6.21 1.14% 7 0.43
11:05:54 6.21 1.14% 31 2
11:06:00 6.21 1.14% 5 0.31
11:06:12 6.20 0.98% 25 2
11:06:21 6.21 1.14% 12 0.75
11:06:30 6.21 1.14% 1 0.06
11:06:39 6.21 1.14% 112 7
11:06:42 6.20 0.98% 12 0.74
11:07:00 6.21 1.14% 88 5
11:07:09 6.21 1.14% 93 6
11:07:09 6.20 0.98% 16 0.99
11:07:21 6.21 1.14% 5 0.31
11:07:27 6.21 1.14% 62 4
11:07:33 6.20 0.98% 293 18
11:07:39 6.20 0.98% 891 55
11:07:45 6.20 0.98% 50 3
11:08:27 6.21 1.14% 8 0.50
11:08:33 6.21 1.14% 2 0.12
11:08:45 6.21 1.14% 10 0.62
11:09:09 6.20 0.98% 2 0.12
11:09:21 6.20 0.98% 5 0.31
11:09:51 6.21 1.14% 15 0.93
11:09:51 6.21 1.14% 9 0.56
11:10:03 6.21 1.14% 2 0.12
11:10:09 6.20 0.98% 30 2
11:10:15 6.21 1.14% 2 0.12
11:10:42 6.20 0.98% 11 0.68
11:10:54 6.21 1.14% 57 4
11:11:00 6.21 1.14% 10 0.62
11:11:06 6.21 1.14% 51 3
11:11:12 6.21 1.14% 553 34
11:11:18 6.22 1.30% 17 1
11:11:30 6.22 1.30% 6 0.37
11:11:51 6.22 1.30% 7 0.44
11:12:06 6.21 1.14% 38 2
11:12:12 6.21 1.14% 44 3
11:12:18 6.22 1.30% 4 0.25
11:12:24 6.22 1.30% 4 0.25
11:12:33 6.22 1.30% 2 0.12
11:12:45 6.22 1.30% 7 0.44
11:12:51 6.22 1.30% 15 0.93
11:13:18 6.21 1.14% 347 22
11:13:21 6.21 1.14% 2 0.12
11:13:30 6.21 1.14% 17 1
11:14:06 6.21 1.14% 3 0.19
11:14:15 6.21 1.14% 3 0.19
11:14:21 6.20 0.98% 2 0.12
11:14:27 6.21 1.14% 1 0.06
11:14:39 6.20 0.98% 1 0.06
11:14:45 6.20 0.98% 5 0.31

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 6.20 0.98% 100 6
11:15:12 6.20 0.98% 3 0.19
11:15:30 6.21 1.14% 33 2
11:15:36 6.20 0.98% 959 59
11:15:42 6.20 0.98% 24 1
11:15:54 6.20 0.98% 988 61
11:16:00 6.20 0.98% 485 30
11:16:33 6.21 1.14% 24 1
11:16:39 6.21 1.14% 6 0.37
11:16:45 6.21 1.14% 1 0.06
11:17:12 6.21 1.14% 14 0.87
11:17:30 6.21 1.14% 28 2
11:18:00 6.21 1.14% 2 0.12
11:18:24 6.20 0.98% 20 1
11:19:09 6.21 1.14% 22 1
11:19:21 6.21 1.14% 539 33
11:19:27 6.21 1.14% 127 8
11:19:33 6.21 1.14% 103 6
11:19:39 6.22 1.30% 117 7
11:19:48 6.21 1.14% 117 7
11:19:51 6.21 1.14% 33 2
11:20:00 6.21 1.14% 68 4
11:20:12 6.22 1.30% 8 0.50
11:20:18 6.21 1.14% 12 0.75
11:20:24 6.21 1.14% 25 2
11:21:39 6.22 1.30% 1 0.06
11:21:51 6.22 1.30% 1 0.06
11:22:03 6.21 1.14% 52 3
11:22:15 6.22 1.30% 9 0.56
11:22:42 6.21 1.14% 76 5
11:22:48 6.22 1.30% 73 5
11:23:24 6.21 1.14% 41 3
11:23:30 6.21 1.14% 17 1
11:23:42 6.21 1.14% 4 0.25
11:23:48 6.21 1.14% 78 5
11:24:06 6.22 1.30% 66 4
11:24:18 6.22 1.30% 1 0.06
11:24:24 6.22 1.30% 15 0.93
11:24:48 6.21 1.14% 1 0.06
11:24:54 6.21 1.14% 1 0.06
11:25:09 6.21 1.14% 323 20
11:25:15 6.21 1.14% 53 3
11:25:21 6.21 1.14% 62 4
11:25:27 6.21 1.14% 1 0.06
11:25:33 6.21 1.14% 6 0.37
11:25:39 6.21 1.14% 1 0.06
11:25:45 6.21 1.14% 127 8
11:26:06 6.21 1.14% 29 2
11:26:12 6.21 1.14% 21 1
11:26:18 6.21 1.14% 20 1
11:26:27 6.21 1.14% 36 2
11:27:03 6.22 1.30% 13 0.81
11:27:21 6.21 1.14% 1 0.06
11:27:27 6.21 1.14% 50 3
11:27:57 6.21 1.14% 20 1
11:28:03 6.21 1.14% 92 6
11:28:09 6.21 1.14% 9 0.56
11:28:24 6.21 1.14% 40 2
11:28:30 6.22 1.30% 8 0.50
11:28:42 6.21 1.14% 2 0.12
11:28:54 6.21 1.14% 2 0.12
11:29:00 6.22 1.30% 2 0.12
11:29:06 6.22 1.30% 1 0.06
11:29:24 6.22 1.30% 1 0.06
11:29:33 6.21 1.14% 10 0.62
11:29:39 6.21 1.14% 2 0.12
11:29:45 6.22 1.30% 5 0.31
11:29:51 6.22 1.30% 38 2
11:29:57 6.21 1.14% 5 0.31