| 25.85(2.70%) |
| 40.56(1.65%) |
| 125.00(1.18%) |
| 3.30(3.77%) |
| 27.16(-12.16%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-27至2025-04-29 | -0.05 | -1.10% | 3.81 | 4.75 | 13118527 | 576121.28 | 100.82% |
| 2025-04-29 | 4.47 | 4.51 | 0.06 | 1.35% | 4.45 | 4.55 | 396373 | 17870.56 | 3.05% |
| 2025-04-28 | 4.60 | 4.45 | -0.30 | -6.32% | 4.44 | 4.64 | 728962 | 32848.89 | 5.60% |
| 2025-04-25 | 4.53 | 4.75 | 0.43 | 9.95% | 4.45 | 4.75 | 1098001 | 51579.70 | 8.44% |
| 2025-04-24 | 4.33 | 4.32 | -0.12 | -2.70% | 4.23 | 4.42 | 288511 | 12475.26 | 2.22% |
| 2025-04-23 | 4.16 | 4.44 | 0.30 | 7.25% | 4.13 | 4.54 | 339511 | 14686.26 | 2.61% |
| 2025-04-22 | 4.10 | 4.14 | 0.02 | 0.49% | 4.09 | 4.15 | 69767 | 2874.73 | 0.54% |
| 2025-04-21 | 4.09 | 4.12 | 0.01 | 0.24% | 4.08 | 4.12 | 65244 | 2678.95 | 0.50% |
| 2025-04-18 | 4.12 | 4.11 | 0.00 | 0.00% | 4.08 | 4.13 | 50993 | 2090.14 | 0.39% |
| 2025-04-17 | 4.07 | 4.11 | 0.02 | 0.49% | 4.06 | 4.17 | 90051 | 3719.11 | 0.69% |
| 2025-04-16 | 4.17 | 4.09 | -0.08 | -1.92% | 4.01 | 4.17 | 104082 | 4254.17 | 0.80% |
| 2025-04-15 | 4.19 | 4.17 | -0.01 | -0.24% | 4.14 | 4.20 | 54549 | 2274.34 | 0.42% |
| 2025-04-14 | 4.16 | 4.18 | 0.04 | 0.97% | 4.15 | 4.22 | 112310 | 4694.82 | 0.86% |
| 2025-04-11 | 4.11 | 4.14 | 0.00 | 0.00% | 4.09 | 4.23 | 113901 | 4735.88 | 0.88% |
| 2025-04-10 | 4.20 | 4.14 | 0.02 | 0.49% | 4.12 | 4.23 | 127000 | 5299.92 | 0.98% |
| 2025-04-09 | 3.96 | 4.12 | 0.11 | 2.74% | 3.81 | 4.18 | 197640 | 7925.25 | 1.52% |
| 2025-04-08 | 4.06 | 4.01 | -0.03 | -0.74% | 3.96 | 4.11 | 171895 | 6909.05 | 1.32% |
| 2025-04-07 | 4.31 | 4.04 | -0.45 | -10.02% | 4.04 | 4.31 | 252533 | 10360.74 | 1.94% |
| 2025-04-03 | 4.45 | 4.49 | 0.01 | 0.22% | 4.42 | 4.51 | 95684 | 4271.02 | 0.74% |
| 2025-04-02 | 4.50 | 4.48 | -0.02 | -0.44% | 4.44 | 4.51 | 86793 | 3879.65 | 0.67% |
| 2025-04-01 | 4.43 | 4.50 | 0.10 | 2.27% | 4.41 | 4.55 | 138781 | 6234.94 | 1.07% |
| 2025-03-31 | 4.49 | 4.40 | -0.12 | -2.65% | 4.36 | 4.51 | 154574 | 6831.35 | 1.19% |
| 2025-03-28 | 4.66 | 4.52 | -0.14 | -3.00% | 4.51 | 4.66 | 147738 | 6736.49 | 1.14% |
| 2025-03-27 | 4.66 | 4.66 | 0.00 | 0.00% | 4.63 | 4.73 | 147614 | 6903.35 | 1.13% |
| 2025-03-26 | 4.62 | 4.66 | 0.04 | 0.87% | 4.61 | 4.70 | 200641 | 9356.48 | 1.54% |
| 2025-03-25 | 4.53 | 4.62 | 0.09 | 1.99% | 4.50 | 4.64 | 187787 | 8616.20 | 1.44% |
| 2025-03-24 | 4.61 | 4.53 | -0.08 | -1.74% | 4.45 | 4.62 | 177482 | 8015.17 | 1.36% |
| 2025-03-21 | 4.62 | 4.61 | -0.01 | -0.22% | 4.57 | 4.65 | 143255 | 6604.72 | 1.10% |
| 2025-03-20 | 4.51 | 4.62 | 0.09 | 1.99% | 4.50 | 4.68 | 236562 | 10931.95 | 1.82% |
| 2025-03-19 | 4.50 | 4.53 | 0.01 | 0.22% | 4.49 | 4.57 | 149235 | 6783.40 | 1.15% |
| 2025-03-18 | 4.48 | 4.52 | 0.05 | 1.12% | 4.46 | 4.53 | 166674 | 7482.45 | 1.28% |
| 2025-03-17 | 4.47 | 4.47 | 0.01 | 0.22% | 4.46 | 4.50 | 121686 | 5443.73 | 0.94% |
| 2025-03-14 | 4.42 | 4.46 | 0.03 | 0.68% | 4.38 | 4.47 | 145357 | 6441.27 | 1.12% |
| 2025-03-13 | 4.47 | 4.43 | -0.02 | -0.45% | 4.38 | 4.48 | 126723 | 5594.12 | 0.97% |
| 2025-03-12 | 4.43 | 4.45 | 0.03 | 0.68% | 4.41 | 4.49 | 179780 | 8022.83 | 1.38% |
| 2025-03-11 | 4.34 | 4.42 | 0.06 | 1.38% | 4.31 | 4.42 | 143909 | 6301.85 | 1.11% |
| 2025-03-10 | 4.36 | 4.36 | 0.01 | 0.23% | 4.33 | 4.40 | 105072 | 4587.27 | 0.81% |
| 2025-03-07 | 4.33 | 4.35 | 0.01 | 0.23% | 4.32 | 4.39 | 129467 | 5641.22 | 0.99% |
| 2025-03-06 | 4.31 | 4.34 | 0.04 | 0.93% | 4.27 | 4.35 | 136957 | 5901.05 | 1.05% |
| 2025-03-05 | 4.37 | 4.30 | -0.07 | -1.60% | 4.27 | 4.38 | 124783 | 5373.12 | 0.96% |
| 2025-03-04 | 4.35 | 4.37 | 0.01 | 0.23% | 4.31 | 4.41 | 163887 | 7121.40 | 1.26% |
| 2025-03-03 | 4.34 | 4.36 | 0.04 | 0.93% | 4.33 | 4.47 | 214815 | 9473.43 | 1.65% |
| 2025-02-28 | 4.37 | 4.32 | -0.06 | -1.37% | 4.31 | 4.41 | 108335 | 4715.76 | 0.83% |
| 2025-02-27 | 4.40 | 4.38 | -0.03 | -0.68% | 4.33 | 4.42 | 127837 | 5582.13 | 0.98% |
| 2025-02-26 | 4.35 | 4.41 | 0.12 | 2.80% | 4.33 | 4.48 | 215099 | 9487.02 | 1.65% |
| 2025-02-25 | 4.33 | 4.29 | -0.06 | -1.38% | 4.28 | 4.35 | 102244 | 4411.55 | 0.79% |
| 2025-02-24 | 4.32 | 4.35 | 0.04 | 0.93% | 4.29 | 4.36 | 113745 | 4914.50 | 0.87% |
| 2025-02-21 | 4.29 | 4.31 | 0.01 | 0.23% | 4.25 | 4.31 | 128405 | 5497.63 | 0.99% |
| 2025-02-20 | 4.28 | 4.30 | -0.01 | -0.23% | 4.26 | 4.33 | 101413 | 4359.26 | 0.78% |
| 2025-02-19 | 4.28 | 4.31 | 0.04 | 0.94% | 4.24 | 4.31 | 129272 | 5510.45 | 0.99% |
| 2025-02-18 | 4.38 | 4.27 | -0.10 | -2.29% | 4.25 | 4.39 | 121165 | 5234.65 | 0.93% |
| 2025-02-17 | 4.36 | 4.37 | 0.04 | 0.92% | 4.33 | 4.39 | 106090 | 4626.84 | 0.82% |
| 2025-02-14 | 4.39 | 4.33 | -0.05 | -1.14% | 4.32 | 4.42 | 115298 | 5017.12 | 0.89% |
| 2025-02-13 | 4.47 | 4.38 | -0.10 | -2.23% | 4.38 | 4.52 | 145068 | 6431.42 | 1.11% |
| 2025-02-12 | 4.44 | 4.48 | 0.06 | 1.36% | 4.42 | 4.51 | 189423 | 8465.00 | 1.46% |
| 2025-02-11 | 4.49 | 4.42 | 0.06 | 1.38% | 4.37 | 4.52 | 266611 | 11789.87 | 2.05% |
| 2025-02-10 | 4.17 | 4.36 | 0.19 | 4.56% | 4.17 | 4.38 | 286943 | 12316.50 | 2.20% |
| 2025-02-07 | 4.13 | 4.17 | 0.05 | 1.21% | 4.11 | 4.19 | 155733 | 6472.33 | 1.20% |
| 2025-02-06 | 4.09 | 4.12 | 0.02 | 0.49% | 4.07 | 4.12 | 109849 | 4499.62 | 0.84% |
| 2025-02-05 | 4.11 | 4.10 | -0.01 | -0.24% | 4.06 | 4.14 | 77350 | 3166.92 | 0.59% |
| 2025-01-27 | 4.10 | 4.11 | 0.02 | 0.49% | 4.09 | 4.20 | 93726 | 3881.64 | 0.72% |
| 2025-01-24 | 4.05 | 4.09 | 0.02 | 0.49% | 4.03 | 4.13 | 88931 | 3622.99 | 0.68% |
| 2025-01-23 | 4.06 | 4.07 | 0.04 | 0.99% | 4.06 | 4.23 | 179297 | 7406.63 | 1.38% |
| 2025-01-22 | 4.16 | 4.03 | -0.24 | -5.62% | 3.99 | 4.17 | 216230 | 8725.07 | 1.66% |
| 2025-01-21 | 4.36 | 4.27 | -0.09 | -2.06% | 4.26 | 4.38 | 120042 | 5169.16 | 0.92% |
| 2025-01-20 | 4.39 | 4.36 | -0.01 | -0.23% | 4.31 | 4.41 | 84867 | 3694.29 | 0.65% |
| 2025-01-17 | 4.26 | 4.37 | 0.09 | 2.10% | 4.25 | 4.40 | 195836 | 8489.91 | 1.50% |
| 2025-01-16 | 4.29 | 4.28 | 0.01 | 0.23% | 4.22 | 4.34 | 132728 | 5691.04 | 1.02% |
| 2025-01-15 | 4.27 | 4.27 | -0.01 | -0.23% | 4.17 | 4.28 | 127943 | 5424.26 | 0.98% |
| 2025-01-14 | 4.18 | 4.28 | 0.09 | 2.15% | 4.18 | 4.29 | 111429 | 4724.70 | 0.86% |
| 2025-01-13 | 4.21 | 4.19 | -0.04 | -0.95% | 4.15 | 4.25 | 99810 | 4177.39 | 0.77% |
| 2025-01-10 | 4.35 | 4.23 | -0.13 | -2.98% | 4.23 | 4.39 | 117429 | 5023.19 | 0.90% |
| 2025-01-09 | 4.35 | 4.36 | -0.01 | -0.23% | 4.35 | 4.43 | 77243 | 3391.64 | 0.59% |
| 2025-01-08 | 4.41 | 4.37 | -0.07 | -1.58% | 4.31 | 4.43 | 82895 | 3619.07 | 0.64% |
| 2025-01-07 | 4.42 | 4.44 | 0.01 | 0.23% | 4.39 | 4.46 | 73900 | 3271.65 | 0.57% |
| 2025-01-06 | 4.40 | 4.43 | 0.02 | 0.45% | 4.29 | 4.46 | 124018 | 5461.85 | 0.95% |
| 2025-01-03 | 4.51 | 4.41 | -0.10 | -2.22% | 4.35 | 4.57 | 152121 | 6775.31 | 1.17% |
| 2025-01-02 | 4.56 | 4.51 | -0.06 | -1.31% | 4.44 | 4.60 | 147852 | 6679.64 | 1.14% |
| 2024-12-31 | 4.57 | 4.57 | -0.01 | -0.22% | 4.51 | 4.63 | 146630 | 6696.54 | 1.13% |
| 2024-12-30 | 4.61 | 4.58 | -0.04 | -0.87% | 4.51 | 4.63 | 137636 | 6253.66 | 1.06% |
| 2024-12-27 | 4.55 | 4.62 | 0.06 | 1.32% | 4.55 | 4.66 | 121505 | 5616.85 | 0.93% |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
