意见反馈 手机随时随地看行情
3.40(3.03%)
  
  
  
  
力生制药 （002393）
  • 16.45
  • +0.32
  • 1.98%
2025-04-21 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
16.046010
16.67%
16.069215
91.99%
16.0751883
9.46%
16.0817628
7.95%
16.0920733
16.91%
16.1046675
39.27%
16.116811
83.82%
16.1215625
44.23%
16.1314924
59.73%
16.1452184
95.59%
16.1556391
46.54%
16.1614323
2.10%
16.1731952
48.56%
16.1813722
58.39%
16.1923438
70.85%
16.2032553
88.92%
16.219215
100.00%
16.2215926
0.63%
16.23386
97.37%
16.248013
17.50%
16.2522637
61.06%
16.269515
18.95%
16.2721635
63.89%
16.2832553
64.31%
16.2955891
69.71%
16.30727118
72.49%
16.3145775
66.08%
16.32626102
12.46%
16.3349581
51.31%
16.3451885
58.30%
16.35621102
60.16%
16.3645675
36.20%
16.3749281
22.36%
16.3820934
9.09%
16.3912020
4.17%
16.4018631
37.63%
16.4158596
70.60%
16.421975324
48.66%
16.43685113
59.53%
16.4417228
19.77%
16.45905149
15.67%
16.4621335
40.64%
16.4727044
29.63%
16.48152
86.67%
16.49745123
98.39%
16.5017228
22.09%
16.5130450
40.79%
16.5213322
35.34%
16.5322237
33.33%
16.5458897
23.13%
16.5534056
35.88%
16.5625041
72.40%
16.57928154
46.98%
16.5820133
99.00%
16.59132
100.00%
16.606310
100.00%
16.61274
100.00%
16.64224
100.00%
16.651193199
100.00%
16.66792132
100.00%
16.67726121
100.00%
16.68722121
100.00%