意见反馈 手机随时随地看行情
4.88(0.00%)
13.88(0.00%)
9.69(1.79%)
2.11(1.44%)
17.16(2.69%)
力生制药 （002393）
  • 16.30
  • +0.17
  • 1.05%
2025-04-21 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:00 16.26 0.81% 1 0.16
11:00:12 16.25 0.74% 12 2
11:00:18 16.25 0.74% 9 1
11:00:45 16.25 0.74% 5 0.81
11:00:45 16.26 0.81% 22 4
11:01:18 16.25 0.74% 1 0.16
11:01:30 16.24 0.68% 12 2
11:01:54 16.25 0.74% 4 0.65
11:01:57 16.25 0.74% 6 0.98
11:02:18 16.25 0.74% 4 0.65
11:02:30 16.26 0.81% 1 0.16
11:03:00 16.26 0.81% 1 0.16
11:04:24 16.24 0.68% 10 2
11:04:48 16.26 0.81% 3 0.49
11:05:00 16.24 0.68% 10 2
11:05:06 16.25 0.74% 2 0.33
11:05:24 16.27 0.87% 10 2
11:05:54 16.25 0.74% 7 1
11:06:06 16.27 0.87% 12 2
11:06:51 16.25 0.74% 16 3
11:07:03 16.27 0.87% 13 2
11:07:18 16.27 0.87% 1 0.16
11:07:36 16.27 0.87% 10 2
11:07:45 16.28 0.93% 1 0.16
11:07:57 16.29 0.99% 72 12
11:08:00 16.31 1.12% 32 5
11:08:09 16.31 1.12% 9 1
11:08:15 16.28 0.93% 22 4
11:08:21 16.31 1.12% 8 1
11:08:45 16.30 1.05% 1 0.16
11:08:51 16.28 0.93% 2 0.33
11:08:57 16.30 1.05% 8 1
11:09:03 16.30 1.05% 30 5
11:09:09 16.28 0.93% 1 0.16
11:09:24 16.30 1.05% 3 0.49
11:09:36 16.31 1.12% 45 7
11:09:42 16.30 1.05% 1 0.16
11:09:54 16.30 1.05% 12 2
11:10:21 16.30 1.05% 25 4
11:10:45 16.30 1.05% 2 0.33
11:10:51 16.30 1.05% 11 2
11:11:03 16.30 1.05% 18 3
11:11:12 16.30 1.05% 1 0.16
11:11:18 16.31 1.12% 11 2
11:11:33 16.31 1.12% 35 6
11:11:39 16.33 1.24% 36 6
11:12:03 16.34 1.30% 54 9
11:12:24 16.33 1.24% 1 0.16
11:12:39 16.35 1.36% 72 12
11:12:51 16.32 1.18% 9 1
11:13:00 16.32 1.18% 1 0.16
11:13:06 16.35 1.36% 38 6
11:13:18 16.33 1.24% 1 0.16
11:13:24 16.34 1.30% 1 0.16
11:13:30 16.34 1.30% 10 2
11:13:36 16.33 1.24% 1 0.16
11:13:42 16.34 1.30% 5 0.82
11:14:00 16.35 1.36% 2 0.33
11:14:18 16.34 1.30% 8 1
11:14:24 16.32 1.18% 32 5
11:14:30 16.34 1.30% 53 9

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:12 16.33 1.24% 1 0.16
11:15:18 16.31 1.12% 1 0.16
11:15:24 16.31 1.12% 1 0.16
11:15:30 16.31 1.12% 9 1
11:15:57 16.33 1.24% 20 3
11:16:09 16.33 1.24% 16 3
11:16:15 16.33 1.24% 12 2
11:16:21 16.32 1.18% 1 0.16
11:16:27 16.32 1.18% 11 2
11:16:39 16.33 1.24% 31 5
11:16:45 16.34 1.30% 9 1
11:16:51 16.31 1.12% 26 4
11:17:03 16.32 1.18% 5 0.82
11:17:15 16.32 1.18% 5 0.82
11:17:24 16.32 1.18% 1 0.16
11:17:27 16.32 1.18% 13 2
11:17:33 16.32 1.18% 3 0.49
11:18:03 16.33 1.24% 7 1
11:18:39 16.33 1.24% 2 0.33
11:19:09 16.34 1.30% 1 0.16
11:19:15 16.31 1.12% 1 0.16
11:19:21 16.33 1.24% 10 2
11:19:27 16.33 1.24% 33 5
11:19:33 16.33 1.24% 10 2
11:19:54 16.33 1.24% 2 0.33
11:20:00 16.33 1.24% 6 0.98
11:20:12 16.33 1.24% 2 0.33
11:20:18 16.31 1.12% 11 2
11:20:24 16.33 1.24% 3 0.49
11:20:30 16.33 1.24% 15 2
11:21:03 16.33 1.24% 45 7
11:21:27 16.33 1.24% 6 0.98
11:21:42 16.30 1.05% 30 5
11:22:36 16.31 1.12% 9 1
11:23:06 16.31 1.12% 3 0.49
11:23:21 16.30 1.05% 29 5
11:23:39 16.32 1.18% 12 2
11:24:51 16.30 1.05% 10 2
11:25:39 16.32 1.18% 1 0.16
11:25:57 16.32 1.18% 1 0.16
11:26:36 16.30 1.05% 3 0.49
11:27:00 16.32 1.18% 58 9
11:27:06 16.33 1.24% 13 2
11:27:18 16.32 1.18% 1 0.16
11:27:39 16.30 1.05% 1 0.16
11:27:45 16.29 0.99% 1 0.16
11:28:51 16.33 1.24% 1 0.16
11:29:03 16.33 1.24% 1 0.16
11:29:45 16.30 1.05% 3 0.49
11:29:54 16.30 1.05% 25 4