意见反馈 手机随时随地看行情
24.98(0.85%)
1.550(0.00%)
10.23(-2.85%)
11.00(2.42%)
52.19(-0.72%)
垒知集团 （002398）
  • 4.43
  • +0.00
  • 0.00%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.44 0.23% 20 0.89
14:30:06 4.44 0.23% 203 9
14:30:12 4.44 0.23% 10 0.44
14:30:18 4.44 0.23% 92 4
14:30:36 4.44 0.23% 5 0.22
14:30:48 4.43 0.00% 73 3
14:30:48 4.44 0.23% 26 1
14:31:06 4.44 0.23% 1 0.04
14:31:12 4.44 0.23% 23 1
14:31:18 4.44 0.23% 2 0.09
14:31:30 4.43 0.00% 43 2
14:31:54 4.43 0.00% 14 0.62
14:32:12 4.44 0.23% 4 0.18
14:32:18 4.44 0.23% 2 0.09
14:32:24 4.44 0.23% 28 1
14:32:30 4.44 0.23% 4 0.18
14:32:36 4.43 0.00% 10 0.44
14:32:48 4.43 0.00% 2 0.09
14:32:54 4.43 0.00% 2 0.09
14:33:06 4.43 0.00% 203 9
14:33:12 4.44 0.23% 23 1
14:33:30 4.44 0.23% 101 4
14:33:42 4.44 0.23% 14 0.62
14:33:54 4.44 0.23% 33 1
14:34:03 4.44 0.23% 35 2
14:34:15 4.44 0.23% 4 0.18
14:34:27 4.43 0.00% 1 0.04
14:34:33 4.44 0.23% 20 0.89
14:34:39 4.43 0.00% 3 0.13
14:34:42 4.44 0.23% 4 0.18
14:34:57 4.44 0.23% 4 0.18
14:35:21 4.43 0.00% 18 0.80
14:35:27 4.44 0.23% 52 2
14:35:33 4.43 0.00% 61 3
14:35:51 4.43 0.00% 36 2
14:36:03 4.43 0.00% 1 0.04
14:36:09 4.43 0.00% 21 0.93
14:36:15 4.44 0.23% 4 0.18
14:36:21 4.43 0.00% 95 4
14:36:33 4.44 0.23% 1 0.04
14:36:39 4.43 0.00% 5 0.22
14:36:45 4.44 0.23% 1 0.04
14:36:51 4.43 0.00% 1 0.04
14:36:57 4.44 0.23% 7 0.31
14:37:15 4.44 0.23% 4 0.18
14:37:27 4.44 0.23% 1 0.04
14:37:33 4.44 0.23% 16 0.71
14:37:39 4.44 0.23% 14 0.62
14:37:45 4.44 0.23% 4 0.18
14:37:51 4.44 0.23% 14 0.62
14:37:57 4.44 0.23% 28 1
14:38:03 4.44 0.23% 2 0.09
14:38:03 4.44 0.23% 1 0.04
14:38:15 4.43 0.00% 30 1
14:38:21 4.44 0.23% 8 0.36
14:38:30 4.44 0.23% 19 0.84
14:38:33 4.43 0.00% 260 12
14:38:39 4.44 0.23% 5 0.22
14:38:45 4.43 0.00% 141 6
14:38:51 4.43 0.00% 61 3
14:38:57 4.43 0.00% 174 8
14:39:03 4.43 0.00% 338 15
14:39:09 4.43 0.00% 529 23
14:39:15 4.44 0.23% 79 4
14:39:21 4.44 0.23% 77 3
14:39:27 4.44 0.23% 141 6
14:39:33 4.44 0.23% 1 0.04
14:39:39 4.44 0.23% 27 1
14:39:45 4.43 0.00% 113 5
14:39:51 4.43 0.00% 139 6
14:39:57 4.43 0.00% 13 0.58
14:40:03 4.43 0.00% 32 1
14:40:09 4.43 0.00% 411 18
14:40:24 4.43 0.00% 51 2
14:40:30 4.42 -0.23% 50 2
14:40:54 4.42 -0.23% 6 0.27
14:41:24 4.43 0.00% 303 13
14:41:30 4.42 -0.23% 131 6
14:41:36 4.42 -0.23% 117 5
14:41:54 4.42 -0.23% 53 2
14:42:00 4.42 -0.23% 228 10
14:42:12 4.43 0.00% 14 0.62
14:42:18 4.43 0.00% 25 1
14:42:24 4.43 0.00% 39 2
14:42:30 4.43 0.00% 10 0.44
14:42:36 4.42 -0.23% 14 0.62
14:42:48 4.43 0.00% 4 0.18
14:43:00 4.42 -0.23% 65 3
14:43:06 4.43 0.00% 3 0.13
14:43:12 4.43 0.00% 6 0.27
14:43:18 4.43 0.00% 11 0.49
14:43:24 4.43 0.00% 20 0.89
14:43:36 4.43 0.00% 24 1
14:43:42 4.42 -0.23% 2 0.09
14:43:51 4.43 0.00% 104 5
14:43:57 4.43 0.00% 1 0.04
14:44:03 4.43 0.00% 52 2
14:44:15 4.43 0.00% 24 1
14:44:21 4.43 0.00% 32 1
14:44:27 4.42 -0.23% 7 0.31
14:44:27 4.43 0.00% 76 3
14:44:42 4.43 0.00% 195 9
14:44:48 4.43 0.00% 2 0.09
14:44:54 4.43 0.00% 15 0.66

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.42 -0.23% 6 0.27
14:45:06 4.42 -0.23% 88 4
14:45:12 4.43 0.00% 7 0.31
14:45:18 4.42 -0.23% 736 33
14:45:27 4.43 0.00% 4 0.18
14:45:33 4.43 0.00% 1013 45
14:45:39 4.42 -0.23% 53 2
14:45:45 4.43 0.00% 1 0.04
14:45:51 4.43 0.00% 4 0.18
14:46:27 4.42 -0.23% 22 0.97
14:46:45 4.43 0.00% 4 0.18
14:46:57 4.42 -0.23% 20 0.88
14:47:09 4.42 -0.23% 30 1
14:47:15 4.43 0.00% 13 0.58
14:47:21 4.42 -0.23% 163 7
14:47:33 4.42 -0.23% 11 0.49
14:47:42 4.42 -0.23% 20 0.88
14:47:42 4.42 -0.23% 19 0.84
14:47:54 4.42 -0.23% 339 15
14:48:00 4.42 -0.23% 186 8
14:48:06 4.42 -0.23% 93 4
14:48:06 4.42 -0.23% 3 0.13
14:48:18 4.41 -0.45% 21 0.93
14:48:24 4.41 -0.45% 12 0.53
14:48:39 4.42 -0.23% 1 0.04
14:48:51 4.42 -0.23% 20 0.88
14:49:09 4.41 -0.45% 19 0.84
14:49:15 4.41 -0.45% 106 5
14:49:21 4.42 -0.23% 4 0.18
14:49:33 4.42 -0.23% 10 0.44
14:49:39 4.41 -0.45% 1 0.04
14:49:51 4.42 -0.23% 294 13
14:50:00 4.42 -0.23% 221 10
14:50:06 4.42 -0.23% 208 9
14:50:12 4.42 -0.23% 66 3
14:50:18 4.42 -0.23% 118 5
14:50:24 4.41 -0.45% 40 2
14:50:36 4.41 -0.45% 8 0.35
14:50:42 4.42 -0.23% 8 0.35
14:50:54 4.41 -0.45% 25 1
14:51:00 4.42 -0.23% 1 0.04
14:51:06 4.42 -0.23% 3 0.13
14:51:12 4.42 -0.23% 64 3
14:51:18 4.42 -0.23% 40 2
14:51:27 4.42 -0.23% 10 0.44
14:51:36 4.42 -0.23% 79 3
14:51:48 4.42 -0.23% 26 1
14:51:54 4.41 -0.45% 16 0.71
14:52:00 4.42 -0.23% 13 0.57
14:52:06 4.41 -0.45% 37 2
14:52:12 4.42 -0.23% 169 7
14:52:18 4.42 -0.23% 39 2
14:52:24 4.42 -0.23% 4 0.18
14:52:36 4.42 -0.23% 73 3
14:52:42 4.41 -0.45% 561 25
14:52:48 4.41 -0.45% 24 1
14:52:48 4.42 -0.23% 6 0.27
14:53:00 4.41 -0.45% 45 2
14:53:06 4.41 -0.45% 21 0.93
14:53:12 4.41 -0.45% 15 0.66
14:53:18 4.41 -0.45% 10 0.44
14:53:24 4.41 -0.45% 832 37
14:53:36 4.42 -0.23% 56 2
14:53:48 4.41 -0.45% 9 0.40
14:53:57 4.42 -0.23% 89 4
14:54:06 4.41 -0.45% 208 9
14:54:12 4.42 -0.23% 18 0.80
14:54:21 4.42 -0.23% 2006 89
14:54:27 4.42 -0.23% 1 0.04
14:54:33 4.42 -0.23% 44 2
14:54:39 4.42 -0.23% 145 6
14:54:51 4.43 0.00% 5 0.22
14:54:57 4.43 0.00% 54 2
14:55:06 4.42 -0.23% 2 0.09
14:55:09 4.43 0.00% 8 0.35
14:55:18 4.43 0.00% 44 2
14:55:27 4.43 0.00% 8 0.35
14:55:33 4.42 -0.23% 187 8
14:55:39 4.43 0.00% 27 1
14:55:48 4.42 -0.23% 190 8
14:56:00 4.42 -0.23% 20 0.88
14:56:06 4.42 -0.23% 181 8
14:56:12 4.43 0.00% 1 0.04
14:56:18 4.42 -0.23% 4 0.18
14:56:24 4.43 0.00% 102 5
14:56:30 4.43 0.00% 21 0.93
14:56:36 4.43 0.00% 16 0.71
14:56:42 4.42 -0.23% 76 3
14:56:48 4.42 -0.23% 91 4
14:56:54 4.43 0.00% 71 3
14:57:00 4.43 0.00% 53 2
15:00:03 4.43 0.00% 641 28