意见反馈 手机随时随地看行情
19.12(0.21%)
0.42(0.00%)
  
  
  
四维图新 （002405）
  • 8.08
  • -0.03
  • -0.37%
2025-04-22 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 8.11 0.00% 46 4
11:00:09 8.10 -0.12% 19 2
11:00:15 8.10 -0.12% 155 13
11:00:27 8.09 -0.25% 1054 85
11:00:45 8.09 -0.25% 30 2
11:00:51 8.09 -0.25% 773 63
11:00:57 8.08 -0.37% 393 32
11:01:03 8.09 -0.25% 70 6
11:01:09 8.08 -0.37% 962 78
11:01:15 8.09 -0.25% 1 0.08
11:01:21 8.09 -0.25% 32 3
11:01:27 8.09 -0.25% 97 8
11:01:33 8.09 -0.25% 14 1
11:01:39 8.10 -0.12% 70 6
11:01:45 8.09 -0.25% 320 26
11:01:51 8.09 -0.25% 1 0.08
11:02:00 8.10 -0.12% 110 9
11:02:12 8.10 -0.12% 7 0.57
11:02:18 8.08 -0.37% 187 15
11:02:24 8.08 -0.37% 55 4
11:02:36 8.10 -0.12% 20 2
11:02:42 8.09 -0.25% 14 1
11:02:48 8.09 -0.25% 1 0.08
11:02:54 8.09 -0.25% 10 0.81
11:03:00 8.08 -0.37% 17 1
11:03:12 8.09 -0.25% 5 0.40
11:03:24 8.09 -0.25% 2 0.16
11:03:30 8.08 -0.37% 1 0.08
11:03:30 8.08 -0.37% 75 6
11:03:42 8.09 -0.25% 9 0.73
11:04:00 8.09 -0.25% 21 2
11:04:12 8.08 -0.37% 121 10
11:04:21 8.08 -0.37% 64 5
11:04:33 8.08 -0.37% 115 9
11:04:36 8.08 -0.37% 3 0.24
11:04:57 8.09 -0.25% 18 1
11:05:00 8.08 -0.37% 33 3
11:05:09 8.09 -0.25% 17 1
11:05:15 8.09 -0.25% 159 13
11:05:21 8.09 -0.25% 8 0.65
11:05:33 8.09 -0.25% 10 0.81
11:05:42 8.08 -0.37% 23 2
11:05:48 8.09 -0.25% 5 0.40
11:06:00 8.08 -0.37% 10 0.81
11:06:06 8.08 -0.37% 228 18
11:06:12 8.08 -0.37% 7 0.57
11:06:18 8.08 -0.37% 3 0.24
11:06:27 8.09 -0.25% 20 2
11:06:33 8.08 -0.37% 2 0.16
11:06:45 8.08 -0.37% 96 8
11:06:57 8.08 -0.37% 16 1
11:07:03 8.08 -0.37% 27 2
11:07:09 8.08 -0.37% 59 5
11:07:15 8.08 -0.37% 3 0.24
11:07:21 8.08 -0.37% 121 10
11:07:27 8.08 -0.37% 4 0.32
11:07:27 8.08 -0.37% 18 1
11:07:42 8.08 -0.37% 42 3
11:07:45 8.08 -0.37% 13 1
11:07:51 8.08 -0.37% 1 0.08
11:07:57 8.08 -0.37% 1 0.08
11:08:06 8.09 -0.25% 66 5
11:08:09 8.08 -0.37% 1 0.08
11:08:18 8.08 -0.37% 41 3
11:08:24 8.09 -0.25% 8 0.65
11:08:30 8.08 -0.37% 14 1
11:08:36 8.08 -0.37% 26 2
11:09:03 8.08 -0.37% 87 7
11:09:09 8.09 -0.25% 8 0.65
11:09:21 8.08 -0.37% 46 4
11:09:39 8.08 -0.37% 38 3
11:10:12 8.08 -0.37% 49 4
11:10:21 8.09 -0.25% 71 6
11:10:21 8.08 -0.37% 261 21
11:10:33 8.09 -0.25% 5 0.40
11:10:39 8.08 -0.37% 183 15
11:10:51 8.08 -0.37% 3 0.24
11:10:57 8.09 -0.25% 43 3
11:11:03 8.08 -0.37% 7 0.57
11:11:09 8.09 -0.25% 66 5
11:11:15 8.09 -0.25% 84 7
11:11:21 8.09 -0.25% 18 1
11:11:27 8.09 -0.25% 2 0.16
11:11:33 8.09 -0.25% 17 1
11:11:48 8.08 -0.37% 21 2
11:12:00 8.09 -0.25% 82 7
11:12:03 8.08 -0.37% 2 0.16
11:12:12 8.09 -0.25% 1 0.08
11:12:18 8.08 -0.37% 4 0.32
11:12:24 8.09 -0.25% 1 0.08
11:12:30 8.09 -0.25% 13 1
11:12:42 8.09 -0.25% 18 1
11:12:48 8.09 -0.25% 19 2
11:12:54 8.09 -0.25% 75 6
11:13:00 8.09 -0.25% 7 0.57
11:13:06 8.09 -0.25% 16 1
11:13:12 8.09 -0.25% 14 1
11:13:18 8.09 -0.25% 1 0.08
11:13:30 8.09 -0.25% 12 0.97
11:13:36 8.09 -0.25% 3 0.24
11:13:42 8.09 -0.25% 3 0.24
11:13:42 8.09 -0.25% 4 0.32
11:14:00 8.09 -0.25% 2 0.16
11:14:12 8.08 -0.37% 25 2
11:14:18 8.09 -0.25% 25 2
11:14:27 8.09 -0.25% 10 0.81
11:14:33 8.09 -0.25% 253 20
11:14:39 8.08 -0.37% 13 1
11:14:45 8.09 -0.25% 21 2
11:14:51 8.08 -0.37% 8 0.65

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 8.10 -0.12% 86 7
11:15:09 8.10 -0.12% 26 2
11:15:15 8.09 -0.25% 8 0.65
11:15:24 8.09 -0.25% 71 6
11:15:30 8.09 -0.25% 33 3
11:15:42 8.08 -0.37% 60 5
11:15:42 8.08 -0.37% 22 2
11:15:54 8.08 -0.37% 112 9
11:16:00 8.09 -0.25% 200 16
11:16:06 8.08 -0.37% 5 0.40
11:16:18 8.08 -0.37% 3 0.24
11:16:24 8.08 -0.37% 76 6
11:16:36 8.08 -0.37% 1 0.08
11:16:42 8.09 -0.25% 35 3
11:16:48 8.08 -0.37% 128 10
11:17:00 8.09 -0.25% 200 16
11:17:06 8.09 -0.25% 104 8
11:17:15 8.09 -0.25% 1 0.08
11:17:18 8.09 -0.25% 7 0.57
11:17:24 8.08 -0.37% 60 5
11:17:30 8.08 -0.37% 3 0.24
11:17:45 8.08 -0.37% 2 0.16
11:17:51 8.09 -0.25% 76 6
11:18:03 8.08 -0.37% 7 0.57
11:18:21 8.08 -0.37% 7 0.57
11:18:33 8.09 -0.25% 10 0.81
11:18:39 8.09 -0.25% 56 5
11:18:45 8.09 -0.25% 175 14
11:18:51 8.09 -0.25% 110 9
11:18:57 8.08 -0.37% 226 18
11:19:03 8.09 -0.25% 12 0.97
11:19:09 8.08 -0.37% 4 0.32
11:19:15 8.09 -0.25% 44 4
11:19:21 8.08 -0.37% 696 56
11:19:42 8.08 -0.37% 1666 135
11:19:48 8.09 -0.25% 112 9
11:20:00 8.09 -0.25% 1 0.08
11:20:18 8.08 -0.37% 37 3
11:20:24 8.08 -0.37% 65 5
11:20:30 8.08 -0.37% 19 2
11:20:36 8.09 -0.25% 33 3
11:20:45 8.08 -0.37% 1 0.08
11:20:48 8.09 -0.25% 48 4
11:20:57 8.08 -0.37% 3 0.24
11:21:06 8.08 -0.37% 120 10
11:21:12 8.08 -0.37% 144 12
11:21:18 8.08 -0.37% 26 2
11:21:27 8.08 -0.37% 35 3
11:21:39 8.07 -0.49% 3 0.24
11:21:51 8.08 -0.37% 63 5
11:22:03 8.08 -0.37% 1 0.08
11:22:09 8.08 -0.37% 23 2
11:22:15 8.08 -0.37% 91 7
11:22:21 8.08 -0.37% 20 2
11:22:27 8.08 -0.37% 181 15
11:22:33 8.07 -0.49% 2 0.16
11:22:39 8.08 -0.37% 1 0.08
11:22:45 8.07 -0.49% 341 28
11:23:09 8.08 -0.37% 4 0.32
11:23:30 8.07 -0.49% 2 0.16
11:23:48 8.07 -0.49% 7 0.56
11:24:03 8.07 -0.49% 6 0.48
11:24:06 8.09 -0.25% 423 34
11:24:12 8.09 -0.25% 71 6
11:24:24 8.09 -0.25% 2 0.16
11:24:30 8.08 -0.37% 10 0.81
11:24:48 8.09 -0.25% 14 1
11:25:15 8.09 -0.25% 193 16
11:25:21 8.09 -0.25% 16 1
11:25:27 8.08 -0.37% 30 2
11:25:33 8.08 -0.37% 1 0.08
11:25:39 8.09 -0.25% 8 0.65
11:25:45 8.09 -0.25% 6 0.49
11:25:57 8.09 -0.25% 8 0.65
11:26:06 8.08 -0.37% 3 0.24
11:26:12 8.08 -0.37% 44 4
11:26:30 8.08 -0.37% 7 0.57
11:26:36 8.08 -0.37% 1 0.08
11:26:42 8.08 -0.37% 2 0.16
11:26:48 8.09 -0.25% 59 5
11:26:54 8.08 -0.37% 3 0.24
11:27:00 8.08 -0.37% 3 0.24
11:27:12 8.09 -0.25% 3 0.24
11:27:18 8.08 -0.37% 61 5
11:27:24 8.08 -0.37% 3 0.24
11:27:36 8.08 -0.37% 11 0.89
11:27:42 8.09 -0.25% 86 7
11:27:48 8.09 -0.25% 21 2
11:27:54 8.09 -0.25% 21 2
11:28:00 8.08 -0.37% 23 2
11:28:00 8.08 -0.37% 2 0.16
11:28:12 8.09 -0.25% 3 0.24
11:28:18 8.08 -0.37% 6 0.48
11:28:24 8.08 -0.37% 91 7
11:28:30 8.08 -0.37% 4 0.32
11:28:36 8.08 -0.37% 6 0.48
11:28:42 8.09 -0.25% 4 0.32
11:28:48 8.08 -0.37% 29 2
11:28:57 8.09 -0.25% 2 0.16
11:29:09 8.09 -0.25% 7 0.57
11:29:18 8.08 -0.37% 3 0.24
11:29:24 8.08 -0.37% 9 0.73
11:29:30 8.09 -0.25% 16 1
11:29:36 8.09 -0.25% 6 0.49
11:29:42 8.08 -0.37% 1 0.08
11:29:48 8.09 -0.25% 2 0.16
11:29:54 8.08 -0.37% 3 0.24
11:30:00 8.08 -0.37% 8 0.65