意见反馈 手机随时随地看行情
8.50(2.29%)
155.88(-1.87%)
6.02(-4.44%)
9.36(2.86%)
71.90(-2.31%)
广联达 （002410）
  • 15.55
  • -0.23
  • -1.46%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 15.66 -0.76% 172 27
14:30:15 15.66 -0.76% 158 25
14:30:21 15.67 -0.70% 85 13
14:30:27 15.66 -0.76% 113 18
14:30:30 15.66 -0.76% 224 35
14:30:36 15.67 -0.70% 29 5
14:30:42 15.66 -0.76% 67 10
14:30:48 15.66 -0.76% 193 30
14:30:54 15.66 -0.76% 163 26
14:31:03 15.65 -0.82% 543 85
14:31:09 15.66 -0.76% 345 54
14:31:12 15.63 -0.95% 1605 251
14:31:18 15.63 -0.95% 700 109
14:31:27 15.63 -0.95% 359 56
14:31:30 15.63 -0.95% 115 18
14:31:39 15.62 -1.01% 277 43
14:31:45 15.62 -1.01% 186 29
14:31:51 15.61 -1.08% 349 55
14:31:57 15.61 -1.08% 113 18
14:32:03 15.62 -1.01% 322 50
14:32:09 15.63 -0.95% 199 31
14:32:15 15.62 -1.01% 229 36
14:32:21 15.62 -1.01% 168 26
14:32:27 15.62 -1.01% 219 34
14:32:33 15.63 -0.95% 88 14
14:32:39 15.64 -0.89% 148 23
14:32:45 15.63 -0.95% 237 37
14:32:54 15.62 -1.01% 159 25
14:32:57 15.61 -1.08% 196 31
14:33:03 15.62 -1.01% 161 25
14:33:09 15.62 -1.01% 220 34
14:33:15 15.63 -0.95% 276 43
14:33:21 15.63 -0.95% 76 12
14:33:27 15.63 -0.95% 278 43
14:33:33 15.63 -0.95% 121 19
14:33:39 15.63 -0.95% 289 45
14:33:48 15.64 -0.89% 337 53
14:33:51 15.64 -0.89% 325 51
14:34:00 15.63 -0.95% 84 13
14:34:06 15.64 -0.89% 342 53
14:34:12 15.63 -0.95% 247 39
14:34:18 15.63 -0.95% 805 126
14:34:24 15.62 -1.01% 356 56
14:34:30 15.63 -0.95% 196 31
14:34:36 15.62 -1.01% 279 44
14:34:42 15.62 -1.01% 167 26
14:34:48 15.64 -0.89% 221 35
14:34:54 15.62 -1.01% 77 12
14:35:00 15.64 -0.89% 204 32
14:35:06 15.62 -1.01% 44 7
14:35:12 15.62 -1.01% 303 47
14:35:18 15.62 -1.01% 173 27
14:35:24 15.64 -0.89% 165 26
14:35:30 15.64 -0.89% 127 20
14:35:36 15.64 -0.89% 316 49
14:35:42 15.65 -0.82% 557 87
14:35:51 15.64 -0.89% 97 15
14:35:57 15.64 -0.89% 1 0.16
14:36:03 15.65 -0.82% 192 30
14:36:09 15.65 -0.82% 138 22
14:36:21 15.63 -0.95% 709 111
14:36:27 15.63 -0.95% 200 31
14:36:33 15.63 -0.95% 195 30
14:36:39 15.63 -0.95% 114 18
14:36:45 15.63 -0.95% 101 16
14:36:54 15.63 -0.95% 161 25
14:37:00 15.62 -1.01% 102 16
14:37:06 15.64 -0.89% 335 52
14:37:12 15.62 -1.01% 277 43
14:37:18 15.64 -0.89% 103 16
14:37:24 15.64 -0.89% 210 33
14:37:30 15.63 -0.95% 101 16
14:37:36 15.63 -0.95% 103 16
14:37:42 15.63 -0.95% 188 29
14:37:48 15.63 -0.95% 159 25
14:37:54 15.63 -0.95% 86 13
14:38:00 15.64 -0.89% 154 24
14:38:09 15.64 -0.89% 275 43
14:38:12 15.65 -0.82% 209 33
14:38:18 15.65 -0.82% 198 31
14:38:27 15.65 -0.82% 140 22
14:38:33 15.64 -0.89% 134 21
14:38:39 15.64 -0.89% 714 112
14:38:45 15.63 -0.95% 460 72
14:38:51 15.64 -0.89% 1 0.16
14:38:57 15.64 -0.89% 99 15
14:39:03 15.63 -0.95% 175 27
14:39:12 15.63 -0.95% 188 29
14:39:18 15.64 -0.89% 169 26
14:39:24 15.64 -0.89% 256 40
14:39:30 15.64 -0.89% 909 142
14:39:36 15.63 -0.95% 165 26
14:39:42 15.64 -0.89% 135 21
14:39:48 15.65 -0.82% 170 27
14:39:54 15.63 -0.95% 99 15
14:40:00 15.63 -0.95% 116 18
14:40:09 15.63 -0.95% 607 95
14:40:15 15.63 -0.95% 237 37
14:40:21 15.62 -1.01% 110 17
14:40:27 15.63 -0.95% 86 13
14:40:33 15.62 -1.01% 43 7
14:40:39 15.63 -0.95% 402 63
14:40:45 15.62 -1.01% 268 42
14:40:51 15.62 -1.01% 370 58
14:40:57 15.61 -1.08% 361 56
14:41:03 15.61 -1.08% 1156 180
14:41:09 15.60 -1.14% 573 89
14:41:15 15.60 -1.14% 784 122
14:41:21 15.60 -1.14% 142 22
14:41:27 15.58 -1.27% 1585 247
14:41:33 15.60 -1.14% 497 77
14:41:39 15.58 -1.27% 83 13
14:41:45 15.59 -1.20% 330 51
14:41:51 15.59 -1.20% 378 59
14:41:57 15.58 -1.27% 235 37
14:42:03 15.58 -1.27% 51 8
14:42:09 15.58 -1.27% 196 31
14:42:15 15.58 -1.27% 331 52
14:42:21 15.58 -1.27% 868 135
14:42:27 15.58 -1.27% 167 26
14:42:33 15.57 -1.33% 87 14
14:42:39 15.58 -1.27% 251 39
14:42:39 15.58 -1.27% 226 35
14:42:51 15.58 -1.27% 189 29
14:42:57 15.58 -1.27% 182 28
14:43:03 15.58 -1.27% 62 10
14:43:09 15.58 -1.27% 302 47
14:43:15 15.58 -1.27% 253 39
14:43:21 15.58 -1.27% 64 10
14:43:27 15.58 -1.27% 900 140
14:43:33 15.57 -1.33% 72 11
14:43:39 15.58 -1.27% 134 21
14:43:45 15.58 -1.27% 69 11
14:43:51 15.57 -1.33% 369 57
14:43:57 15.57 -1.33% 143 22
14:44:03 15.57 -1.33% 228 36
14:44:09 15.57 -1.33% 1878 292
14:44:15 15.57 -1.33% 356 55
14:44:21 15.56 -1.39% 105 16
14:44:27 15.56 -1.39% 129 20
14:44:33 15.56 -1.39% 153 24
14:44:39 15.56 -1.39% 214 33
14:44:45 15.57 -1.33% 318 49
14:44:51 15.56 -1.39% 439 68
14:44:57 15.56 -1.39% 393 61

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.56 -1.39% 287 45
14:45:12 15.56 -1.39% 903 141
14:45:18 15.57 -1.33% 244 38
14:45:21 15.57 -1.33% 75 12
14:45:30 15.57 -1.33% 310 48
14:45:36 15.57 -1.33% 185 29
14:45:42 15.57 -1.33% 264 41
14:45:48 15.56 -1.39% 156 24
14:45:54 15.57 -1.33% 161 25
14:46:00 15.56 -1.39% 138 21
14:46:06 15.56 -1.39% 1493 232
14:46:12 15.57 -1.33% 206 32
14:46:18 15.57 -1.33% 103 16
14:46:24 15.57 -1.33% 166 26
14:46:30 15.57 -1.33% 518 81
14:46:39 15.57 -1.33% 238 37
14:46:45 15.57 -1.33% 254 40
14:46:51 15.56 -1.39% 188 29
14:46:57 15.57 -1.33% 178 28
14:47:03 15.57 -1.33% 569 89
14:47:09 15.57 -1.33% 952 148
14:47:15 15.56 -1.39% 1251 195
14:47:21 15.57 -1.33% 302 47
14:47:27 15.57 -1.33% 196 30
14:47:33 15.57 -1.33% 164 26
14:47:39 15.56 -1.39% 111 17
14:47:45 15.57 -1.33% 309 48
14:47:51 15.56 -1.39% 426 66
14:47:57 15.56 -1.39% 373 58
14:48:03 15.56 -1.39% 340 53
14:48:09 15.55 -1.46% 295 46
14:48:15 15.56 -1.39% 164 26
14:48:21 15.55 -1.46% 180 28
14:48:24 15.55 -1.46% 385 60
14:48:30 15.56 -1.39% 127 20
14:48:36 15.55 -1.46% 240 37
14:48:42 15.56 -1.39% 277 43
14:48:51 15.56 -1.39% 596 93
14:48:54 15.56 -1.39% 655 102
14:49:03 15.56 -1.39% 70 11
14:49:09 15.55 -1.46% 492 77
14:49:15 15.55 -1.46% 410 64
14:49:21 15.55 -1.46% 472 73
14:49:27 15.55 -1.46% 525 82
14:49:33 15.56 -1.39% 175 27
14:49:39 15.55 -1.46% 192 30
14:49:45 15.55 -1.46% 94 15
14:49:51 15.56 -1.39% 633 98
14:49:57 15.56 -1.39% 643 100
14:50:03 15.55 -1.46% 1110 173
14:50:09 15.54 -1.52% 574 89
14:50:15 15.55 -1.46% 948 147
14:50:24 15.54 -1.52% 394 61
14:50:27 15.54 -1.52% 504 78
14:50:33 15.54 -1.52% 404 63
14:50:39 15.54 -1.52% 1459 227
14:50:45 15.54 -1.52% 1289 200
14:50:51 15.53 -1.58% 548 85
14:50:57 15.54 -1.52% 541 84
14:51:06 15.53 -1.58% 391 61
14:51:09 15.53 -1.58% 400 62
14:51:18 15.54 -1.52% 314 49
14:51:24 15.53 -1.58% 827 128
14:51:30 15.54 -1.52% 162 25
14:51:36 15.54 -1.52% 423 66
14:51:42 15.53 -1.58% 380 59
14:51:48 15.55 -1.46% 830 129
14:51:54 15.55 -1.46% 398 62
14:52:00 15.55 -1.46% 212 33
14:52:06 15.55 -1.46% 684 106
14:52:12 15.55 -1.46% 311 48
14:52:18 15.55 -1.46% 195 30
14:52:24 15.55 -1.46% 376 58
14:52:30 15.55 -1.46% 129 20
14:52:36 15.55 -1.46% 127 20
14:52:42 15.55 -1.46% 134 21
14:52:48 15.56 -1.39% 156 24
14:52:57 15.56 -1.39% 120 19
14:53:03 15.56 -1.39% 1207 188
14:53:06 15.55 -1.46% 926 144
14:53:15 15.55 -1.46% 913 142
14:53:18 15.55 -1.46% 110 17
14:53:18 15.55 -1.46% 506 79
14:53:33 15.55 -1.46% 300 47
14:53:39 15.54 -1.52% 1288 200
14:53:42 15.54 -1.52% 595 92
14:53:51 15.54 -1.52% 394 61
14:53:57 15.53 -1.58% 672 104
14:54:03 15.54 -1.52% 157 24
14:54:09 15.53 -1.58% 998 155
14:54:15 15.54 -1.52% 439 68
14:54:21 15.54 -1.52% 217 34
14:54:27 15.55 -1.46% 417 65
14:54:33 15.54 -1.52% 141 22
14:54:39 15.54 -1.52% 127 20
14:54:39 15.55 -1.46% 314 49
14:54:51 15.54 -1.52% 476 74
14:54:57 15.55 -1.46% 266 41
14:55:03 15.55 -1.46% 388 60
14:55:09 15.54 -1.52% 1029 160
14:55:15 15.53 -1.58% 557 87
14:55:21 15.54 -1.52% 446 69
14:55:27 15.53 -1.58% 277 43
14:55:33 15.54 -1.52% 949 147
14:55:39 15.54 -1.52% 704 109
14:55:45 15.54 -1.52% 348 54
14:55:51 15.54 -1.52% 215 33
14:55:57 15.55 -1.46% 179 28
14:56:03 15.54 -1.52% 474 74
14:56:09 15.54 -1.52% 1046 163
14:56:15 15.54 -1.52% 435 68
14:56:21 15.54 -1.52% 199 31
14:56:27 15.55 -1.46% 440 68
14:56:33 15.54 -1.52% 944 147
14:56:39 15.54 -1.52% 555 86
14:56:45 15.55 -1.46% 160 25
14:56:54 15.55 -1.46% 628 98
14:57:03 15.56 -1.39% 308 48
15:00:03 15.55 -1.46% 9107 1416