意见反馈 手机随时随地看行情
2.55(-0.78%)
106.27(-3.99%)
15.14(-3.07%)
7.15(-0.42%)
12.69(0.32%)
毅昌科技 （002420）
  • 5.80
  • -0.04
  • -0.68%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5.78 -1.03% 323 19
14:30:09 5.78 -1.03% 55 3
14:30:15 5.78 -1.03% 6 0.35
14:30:21 5.78 -1.03% 3 0.17
14:30:48 5.79 -0.86% 19 1
14:31:00 5.79 -0.86% 6 0.35
14:31:12 5.78 -1.03% 14 0.81
14:31:18 5.78 -1.03% 1 0.06
14:32:03 5.78 -1.03% 5 0.29
14:32:15 5.78 -1.03% 5 0.29
14:32:45 5.78 -1.03% 104 6
14:32:54 5.78 -1.03% 10 0.58
14:33:00 5.78 -1.03% 14 0.81
14:33:12 5.79 -0.86% 41 2
14:33:18 5.79 -0.86% 7 0.41
14:33:30 5.78 -1.03% 1 0.06
14:33:48 5.78 -1.03% 29 2
14:34:06 5.78 -1.03% 1 0.06
14:34:12 5.79 -0.86% 1346 78
14:34:21 5.80 -0.68% 557 32
14:34:39 5.80 -0.68% 2 0.12
14:34:57 5.80 -0.68% 15 0.87
14:35:09 5.79 -0.86% 163 9
14:35:18 5.80 -0.68% 5 0.29
14:35:24 5.79 -0.86% 1 0.06
14:35:42 5.80 -0.68% 33 2
14:36:06 5.80 -0.68% 46 3
14:36:24 5.79 -0.86% 9 0.52
14:36:36 5.79 -0.86% 1 0.06
14:36:45 5.80 -0.68% 11 0.64
14:36:57 5.79 -0.86% 8 0.46
14:37:03 5.80 -0.68% 88 5
14:37:09 5.79 -0.86% 30 2
14:37:12 5.79 -0.86% 3 0.17
14:37:18 5.80 -0.68% 10 0.58
14:37:33 5.79 -0.86% 2 0.12
14:37:51 5.79 -0.86% 103 6
14:38:09 5.80 -0.68% 11 0.64
14:38:15 5.79 -0.86% 4 0.23
14:38:21 5.80 -0.68% 1 0.06
14:38:27 5.79 -0.86% 68 4
14:38:33 5.80 -0.68% 1 0.06
14:38:48 5.79 -0.86% 1 0.06
14:39:00 5.79 -0.86% 8 0.46
14:39:18 5.80 -0.68% 307 18
14:39:24 5.79 -0.86% 8 0.46
14:40:03 5.80 -0.68% 8 0.46
14:40:09 5.79 -0.86% 3 0.17
14:40:15 5.79 -0.86% 2 0.12
14:40:21 5.79 -0.86% 1 0.06
14:40:27 5.79 -0.86% 18 1
14:40:33 5.79 -0.86% 30 2
14:40:39 5.79 -0.86% 9 0.52
14:40:48 5.79 -0.86% 2 0.12
14:40:54 5.79 -0.86% 9 0.52
14:41:06 5.80 -0.68% 3 0.17
14:41:12 5.79 -0.86% 188 11
14:41:18 5.79 -0.86% 3 0.17
14:41:24 5.80 -0.68% 51 3
14:41:30 5.79 -0.86% 3 0.17
14:41:36 5.80 -0.68% 13 0.75
14:42:03 5.79 -0.86% 12 0.69
14:42:09 5.79 -0.86% 10 0.58
14:42:15 5.79 -0.86% 1 0.06
14:42:21 5.80 -0.68% 1 0.06
14:42:27 5.79 -0.86% 23 1
14:42:33 5.79 -0.86% 86 5
14:42:39 5.79 -0.86% 4 0.23
14:42:45 5.79 -0.86% 140 8
14:42:51 5.79 -0.86% 2 0.12
14:42:57 5.79 -0.86% 11 0.64
14:43:03 5.79 -0.86% 3 0.17
14:43:18 5.80 -0.68% 15 0.87
14:43:24 5.80 -0.68% 250 14
14:43:30 5.79 -0.86% 109 6
14:43:42 5.80 -0.68% 4 0.23
14:43:48 5.79 -0.86% 35 2
14:43:54 5.79 -0.86% 312 18
14:44:00 5.79 -0.86% 28 2
14:44:09 5.79 -0.86% 369 21
14:44:15 5.79 -0.86% 1 0.06
14:44:27 5.79 -0.86% 13 0.75
14:44:33 5.80 -0.68% 315 18
14:44:39 5.80 -0.68% 20 1
14:44:45 5.80 -0.68% 9 0.52
14:44:57 5.79 -0.86% 4 0.23

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.80 -0.68% 102 6
14:45:09 5.79 -0.86% 128 7
14:45:15 5.79 -0.86% 2 0.12
14:45:21 5.79 -0.86% 57 3
14:45:27 5.79 -0.86% 9 0.52
14:45:33 5.79 -0.86% 3 0.17
14:45:39 5.79 -0.86% 10 0.58
14:45:48 5.79 -0.86% 20 1
14:46:12 5.79 -0.86% 161 9
14:46:18 5.79 -0.86% 10 0.58
14:46:24 5.80 -0.68% 1 0.06
14:46:30 5.79 -0.86% 20 1
14:46:36 5.79 -0.86% 88 5
14:46:42 5.79 -0.86% 10 0.58
14:46:51 5.79 -0.86% 14 0.81
14:46:57 5.79 -0.86% 13 0.75
14:47:03 5.79 -0.86% 16 0.93
14:47:03 5.79 -0.86% 9 0.52
14:47:15 5.79 -0.86% 1 0.06
14:47:21 5.79 -0.86% 2 0.12
14:47:27 5.79 -0.86% 7 0.41
14:47:39 5.79 -0.86% 53 3
14:47:48 5.78 -1.03% 357 21
14:47:54 5.79 -0.86% 15 0.87
14:48:06 5.79 -0.86% 3 0.17
14:48:12 5.79 -0.86% 3 0.17
14:48:18 5.79 -0.86% 3 0.17
14:48:24 5.78 -1.03% 2 0.12
14:48:42 5.78 -1.03% 1 0.06
14:48:48 5.78 -1.03% 70 4
14:48:54 5.78 -1.03% 8 0.46
14:49:03 5.79 -0.86% 3 0.17
14:49:09 5.78 -1.03% 21 1
14:49:21 5.79 -0.86% 7 0.40
14:49:57 5.78 -1.03% 1 0.06
14:50:03 5.79 -0.86% 88 5
14:50:12 5.78 -1.03% 13 0.75
14:50:18 5.79 -0.86% 4 0.23
14:50:21 5.79 -0.86% 2 0.12
14:50:27 5.79 -0.86% 2 0.12
14:50:33 5.78 -1.03% 7 0.40
14:50:42 5.78 -1.03% 157 9
14:50:48 5.78 -1.03% 82 5
14:50:54 5.78 -1.03% 304 18
14:51:00 5.78 -1.03% 222 13
14:51:06 5.78 -1.03% 115 7
14:51:15 5.78 -1.03% 5 0.29
14:51:18 5.78 -1.03% 100 6
14:51:27 5.78 -1.03% 90 5
14:51:33 5.79 -0.86% 62 4
14:51:39 5.78 -1.03% 165 10
14:51:51 5.79 -0.86% 32 2
14:51:57 5.78 -1.03% 1 0.06
14:52:03 5.79 -0.86% 72 4
14:52:12 5.78 -1.03% 2 0.12
14:52:18 5.79 -0.86% 36 2
14:52:24 5.79 -0.86% 17 0.98
14:52:30 5.78 -1.03% 7 0.40
14:52:36 5.78 -1.03% 1 0.06
14:52:42 5.78 -1.03% 4 0.23
14:53:00 5.78 -1.03% 59 3
14:53:06 5.78 -1.03% 88 5
14:53:12 5.79 -0.86% 81 5
14:53:18 5.79 -0.86% 7 0.41
14:53:24 5.79 -0.86% 3 0.17
14:53:30 5.78 -1.03% 13 0.75
14:53:36 5.79 -0.86% 37 2
14:53:54 5.78 -1.03% 26 2
14:54:06 5.78 -1.03% 44 3
14:54:12 5.78 -1.03% 8 0.46
14:54:18 5.78 -1.03% 27 2
14:54:27 5.79 -0.86% 76 4
14:54:30 5.78 -1.03% 4 0.23
14:54:39 5.78 -1.03% 27 2
14:54:42 5.79 -0.86% 15 0.87
14:54:48 5.78 -1.03% 11 0.64
14:54:54 5.78 -1.03% 16 0.93
14:55:00 5.78 -1.03% 2 0.12
14:55:09 5.79 -0.86% 8 0.46
14:55:15 5.78 -1.03% 29 2
14:55:21 5.78 -1.03% 133 8
14:55:27 5.78 -1.03% 4 0.23
14:55:33 5.78 -1.03% 30 2
14:55:39 5.79 -0.86% 25 1
14:55:45 5.79 -0.86% 8 0.46
14:55:51 5.78 -1.03% 28 2
14:55:57 5.79 -0.86% 206 12
14:56:03 5.78 -1.03% 256 15
14:56:09 5.79 -0.86% 4 0.23
14:56:15 5.79 -0.86% 986 57
14:56:27 5.79 -0.86% 54 3
14:56:36 5.80 -0.68% 34 2
14:56:42 5.79 -0.86% 171 10
14:56:54 5.80 -0.68% 11 0.64
15:00:06 5.80 -0.68% 489 28