意见反馈 手机随时随地看行情
1.77(-4.84%)
15.25(0.00%)
5.69(-0.87%)
6.54(-0.30%)
5.03(-0.79%)
尤夫股份 （002427）
  • 7.31
  • +0.08
  • 1.11%
2025-04-22 10:38

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:03 7.33 1.38% 167 12
10:30:12 7.33 1.38% 605 44
10:30:15 7.32 1.24% 267 20
10:30:24 7.32 1.24% 186 14
10:30:36 7.32 1.24% 238 17
10:30:42 7.32 1.24% 83 6
10:30:48 7.31 1.11% 265 19
10:30:57 7.31 1.11% 382 28
10:31:03 7.30 0.97% 758 55
10:31:09 7.31 1.11% 180 13
10:31:15 7.32 1.24% 416 30
10:31:21 7.32 1.24% 122 9
10:31:27 7.31 1.11% 132 10
10:31:33 7.32 1.24% 151 11
10:31:42 7.31 1.11% 136 10
10:31:48 7.32 1.24% 216 16
10:31:54 7.31 1.11% 110 8
10:32:00 7.31 1.11% 187 14
10:32:06 7.31 1.11% 88 6
10:32:12 7.31 1.11% 102 7
10:32:15 7.32 1.24% 478 35
10:32:21 7.31 1.11% 500 37
10:32:27 7.31 1.11% 241 18
10:32:33 7.31 1.11% 164 12
10:32:39 7.29 0.83% 1153 84
10:32:45 7.30 0.97% 105 8
10:32:51 7.29 0.83% 827 60
10:32:57 7.30 0.97% 202 15
10:33:03 7.28 0.69% 176 13
10:33:09 7.30 0.97% 474 35
10:33:15 7.29 0.83% 147 11
10:33:21 7.30 0.97% 159 12
10:33:27 7.30 0.97% 299 22
10:33:33 7.29 0.83% 207 15
10:33:39 7.29 0.83% 209 15
10:33:45 7.28 0.69% 145 11
10:33:51 7.28 0.69% 381 28
10:33:57 7.27 0.55% 515 37
10:34:03 7.25 0.28% 569 41
10:34:09 7.26 0.41% 862 63
10:34:15 7.26 0.41% 311 23
10:34:24 7.26 0.41% 812 59
10:34:30 7.26 0.41% 390 28
10:34:36 7.26 0.41% 95 7
10:34:42 7.26 0.41% 194 14
10:34:48 7.27 0.55% 191 14
10:34:54 7.28 0.69% 356 26
10:35:00 7.28 0.69% 97 7
10:35:09 7.29 0.83% 138 10
10:35:12 7.30 0.97% 38 3
10:35:21 7.30 0.97% 355 26
10:35:24 7.31 1.11% 3 0.22
10:35:30 7.31 1.11% 268 20
10:35:36 7.31 1.11% 282 21
10:35:42 7.32 1.24% 137 10
10:35:48 7.33 1.38% 119 9
10:35:57 7.34 1.52% 719 53
10:36:00 7.34 1.52% 21 2
10:36:06 7.34 1.52% 104 8
10:36:12 7.35 1.66% 418 31
10:36:21 7.35 1.66% 414 30
10:36:27 7.35 1.66% 182 13
10:36:33 7.35 1.66% 73 5
10:36:39 7.35 1.66% 149 11
10:36:42 7.36 1.80% 57 4
10:36:51 7.36 1.80% 344 25
10:36:57 7.37 1.94% 146 11
10:37:03 7.37 1.94% 228 17
10:37:09 7.38 2.07% 84 6
10:37:15 7.38 2.07% 126 9
10:37:21 7.36 1.80% 389 29
10:37:27 7.38 2.07% 184 14
10:37:33 7.37 1.94% 1278 94
10:37:39 7.37 1.94% 212 16
10:37:45 7.37 1.94% 109 8
10:37:51 7.36 1.80% 345 25
10:37:57 7.37 1.94% 384 28
10:38:03 7.36 1.80% 640 47
10:38:15 7.36 1.80% 97 7
10:38:15 7.36 1.80% 237 17
10:38:30 7.33 1.38% 160 12
10:38:36 7.31 1.11% 451 33
10:38:42 7.31 1.11% 90 7

 

时间 成交价 涨跌 成交量(手) 成交金额