| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 4.96 | 26723 | 1325 | 41.51% |
| 4.97 | 43497 | 2162 | 47.34% |
| 4.98 | 20204 | 1006 | 57.70% |
| 4.99 | 15363 | 766 | 51.03% |
| 5.00 | 22224 | 1111 | 43.01% |
| 5.01 | 23047 | 1154 | 52.41% |
| 5.02 | 29823 | 1497 | 52.30% |
| 5.03 | 24499 | 1232 | 56.35% |
| 5.04 | 18157 | 916 | 45.83% |
| 5.05 | 13666 | 690 | 56.14% |
| 5.06 | 14797 | 747 | 79.97% |
| 5.07 | 3660 | 185 | 78.50% |
| 5.08 | 4402 | 224 | 60.61% |
| 5.09 | 2351 | 120 | 100.00% |
| 5.10 | 12076 | 616 | 100.00% |
| 5.11 | 2891 | 148 | 88.31% |
| 5.12 | 7317 | 373 | 22.92% |
| 5.13 | 4549 | 234 | 52.65% |
| 5.14 | 2493 | 128 | 93.02% |
| 5.15 | 6859 | 353 | 45.46% |
| 5.16 | 6930 | 357 | 81.01% |
| 5.17 | 2561 | 133 | 100.00% |
| 5.18 | 4130 | 214 | 34.67% |
| 5.19 | 6966 | 361 | 89.35% |
| 5.20 | 6863 | 357 | 55.62% |
| 5.21 | 2078 | 108 | 60.06% |
| 5.22 | 6681 | 349 | 72.04% |
| 5.23 | 12258 | 642 | 42.77% |
| 5.24 | 12397 | 649 | 46.39% |
| 5.25 | 23502 | 1234 | 57.19% |
| 5.26 | 8495 | 447 | 58.92% |
| 5.27 | 19432 | 1024 | 63.85% |
| 5.28 | 23393 | 1236 | 61.23% |
| 5.29 | 34627 | 1831 | 85.79% |
| 5.30 | 9423 | 499 | 100.00% |
| 5.31 | 25234 | 1339 | 66.47% |
| 5.32 | 11672 | 621 | 50.51% |
| 5.33 | 284 | 15 | 100.00% |
| 5.34 | 5582 | 298 | 29.09% |
| 5.35 | 10656 | 571 | 37.73% |
| 5.36 | 10601 | 568 | 56.32% |
| 5.37 | 13787 | 740 | 25.12% |
| 5.38 | 26061 | 1402 | 53.22% |
| 5.39 | 23945 | 1290 | 62.56% |
| 5.40 | 38713 | 2090 | 55.57% |
| 5.41 | 52913 | 2863 | 57.09% |
| 5.42 | 34668 | 1879 | 69.49% |
| 5.43 | 44041 | 2391 | 42.78% |
| 5.44 | 49604 | 2699 | 60.79% |
| 5.45 | 33618 | 1831 | 73.65% |
| 5.46 | 19793 | 1080 | 65.62% |
| 5.47 | 10392 | 569 | 43.56% |
| 5.48 | 23237 | 1272 | 66.26% |
| 5.49 | 17857 | 981 | 41.29% |
| 5.50 | 18874 | 1037 | 70.46% |
| 5.51 | 16119 | 889 | 74.95% |
| 5.52 | 5303 | 292 | 72.96% |
| 5.54 | 1931 | 107 | 100.00% |
