| 29.10(-6.16%) |
| 0.574(-1.37%) |
| 6.91(10.03%) |
| 0.25(-10.71%) |
| 43.12(15.98%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-27至2025-04-29 | 1.30 | 20.54% | 5.66 | 11 | 31627564 | 2535544.82 | 649.57% |
| 2025-04-29 | 7.36 | 7.63 | 0.26 | 3.53% | 7.32 | 7.70 | 280723 | 21304.29 | 5.77% |
| 2025-04-28 | 7.44 | 7.37 | -0.12 | -1.60% | 7.36 | 7.53 | 237702 | 17678.50 | 4.88% |
| 2025-04-25 | 7.45 | 7.49 | 0.36 | 5.05% | 7.32 | 7.60 | 366406 | 27385.04 | 7.53% |
| 2025-04-24 | 7.22 | 7.13 | -0.13 | -1.79% | 7.09 | 7.27 | 187359 | 13450.04 | 3.85% |
| 2025-04-23 | 7.05 | 7.26 | 0.28 | 4.01% | 7.05 | 7.29 | 289531 | 20887.29 | 5.95% |
| 2025-04-22 | 7.00 | 6.98 | -0.06 | -0.85% | 6.92 | 7.05 | 121483 | 8467.48 | 2.50% |
| 2025-04-21 | 6.88 | 7.04 | 0.15 | 2.18% | 6.84 | 7.04 | 152584 | 10605.01 | 3.13% |
| 2025-04-18 | 6.83 | 6.89 | 0.06 | 0.88% | 6.75 | 6.94 | 138231 | 9467.96 | 2.84% |
| 2025-04-17 | 6.79 | 6.83 | 0.00 | 0.00% | 6.76 | 6.98 | 159317 | 10971.38 | 3.27% |
| 2025-04-16 | 7.11 | 6.83 | -0.28 | -3.94% | 6.75 | 7.11 | 226408 | 15586.70 | 4.65% |
| 2025-04-15 | 7.13 | 7.11 | 0.03 | 0.42% | 7.01 | 7.19 | 198884 | 14114.38 | 4.08% |
| 2025-04-14 | 7.00 | 7.08 | 0.19 | 2.76% | 7.00 | 7.18 | 237713 | 16888.16 | 4.88% |
| 2025-04-11 | 6.68 | 6.89 | 0.11 | 1.62% | 6.67 | 6.94 | 231456 | 15854.75 | 4.75% |
| 2025-04-10 | 6.71 | 6.78 | 0.23 | 3.51% | 6.71 | 6.93 | 335879 | 22904.88 | 6.90% |
| 2025-04-09 | 6.30 | 6.55 | 0.13 | 2.02% | 5.86 | 6.62 | 388573 | 24428.88 | 7.98% |
| 2025-04-08 | 6.81 | 6.42 | -0.63 | -8.94% | 6.35 | 6.99 | 427053 | 27911.90 | 8.77% |
| 2025-04-07 | 7.20 | 7.05 | -0.78 | -9.96% | 7.05 | 7.30 | 121638 | 8633.48 | 2.50% |
| 2025-04-03 | 7.95 | 7.83 | -0.26 | -3.21% | 7.76 | 8.10 | 234609 | 18551.32 | 4.82% |
| 2025-04-02 | 8.06 | 8.09 | 0.04 | 0.50% | 7.95 | 8.20 | 193318 | 15656.68 | 3.97% |
| 2025-04-01 | 8.29 | 8.05 | -0.17 | -2.07% | 8.02 | 8.32 | 217772 | 17718.03 | 4.47% |
| 2025-03-31 | 8.21 | 8.22 | 0.01 | 0.12% | 7.80 | 8.29 | 389957 | 31293.01 | 8.01% |
| 2025-03-28 | 8.24 | 8.21 | -0.04 | -0.48% | 8.20 | 8.48 | 319390 | 26548.53 | 6.56% |
| 2025-03-27 | 8.70 | 8.25 | -0.54 | -6.14% | 8.22 | 8.71 | 517458 | 43682.07 | 10.63% |
| 2025-03-26 | 8.64 | 8.79 | 0.23 | 2.69% | 8.54 | 9.09 | 485717 | 42801.00 | 9.98% |
| 2025-03-25 | 9.18 | 8.56 | -0.48 | -5.31% | 8.47 | 9.28 | 645962 | 56469.76 | 13.27% |
| 2025-03-24 | 9.74 | 9.04 | -1.00 | -9.96% | 9.04 | 9.81 | 882685 | 82009.38 | 18.13% |
| 2025-03-21 | 10.17 | 10.04 | 0.04 | 0.40% | 9.99 | 11.00 | 1399428 | 145658.12 | 28.74% |
| 2025-03-20 | 9.15 | 10.00 | 0.91 | 10.01% | 9.01 | 10.00 | 789812 | 75341.52 | 16.22% |
| 2025-03-19 | 9.40 | 9.09 | -0.08 | -0.87% | 8.99 | 9.65 | 1153140 | 106890.88 | 23.68% |
| 2025-03-18 | 8.43 | 9.17 | 0.83 | 9.95% | 8.28 | 9.17 | 749051 | 65880.73 | 15.38% |
| 2025-03-17 | 8.31 | 8.34 | 0.06 | 0.72% | 8.19 | 8.46 | 241866 | 20080.29 | 4.97% |
| 2025-03-14 | 8.18 | 8.28 | 0.13 | 1.60% | 7.94 | 8.34 | 246382 | 20074.62 | 5.06% |
| 2025-03-13 | 8.44 | 8.15 | -0.29 | -3.44% | 8.08 | 8.63 | 327824 | 27029.82 | 6.73% |
| 2025-03-12 | 8.25 | 8.44 | 0.24 | 2.93% | 8.25 | 8.68 | 455304 | 38509.28 | 9.35% |
| 2025-03-11 | 7.99 | 8.20 | 0.10 | 1.23% | 7.91 | 8.38 | 352896 | 28791.71 | 7.25% |
| 2025-03-10 | 8.12 | 8.10 | 0.01 | 0.12% | 8.00 | 8.20 | 221196 | 17852.31 | 4.54% |
| 2025-03-07 | 8.05 | 8.09 | 0.04 | 0.50% | 7.98 | 8.27 | 317601 | 25812.12 | 6.52% |
| 2025-03-06 | 8.00 | 8.05 | 0.11 | 1.39% | 7.95 | 8.11 | 262096 | 21074.15 | 5.38% |
| 2025-03-05 | 7.89 | 7.94 | 0.05 | 0.63% | 7.83 | 8.04 | 213236 | 16876.59 | 4.38% |
| 2025-03-04 | 7.65 | 7.89 | 0.14 | 1.81% | 7.65 | 7.99 | 237789 | 18713.55 | 4.88% |
| 2025-03-03 | 7.72 | 7.75 | 0.06 | 0.78% | 7.60 | 7.83 | 221937 | 17160.54 | 4.56% |
| 2025-02-28 | 8.03 | 7.69 | -0.33 | -4.11% | 7.65 | 8.07 | 281111 | 21973.04 | 5.77% |
| 2025-02-27 | 8.18 | 8.02 | -0.17 | -2.08% | 7.87 | 8.22 | 346058 | 27832.73 | 7.11% |
| 2025-02-26 | 8.07 | 8.19 | 0.13 | 1.61% | 8.05 | 8.38 | 408482 | 33603.86 | 8.39% |
| 2025-02-25 | 8.00 | 8.06 | -0.08 | -0.98% | 7.97 | 8.20 | 339956 | 27386.29 | 6.98% |
| 2025-02-24 | 8.31 | 8.14 | -0.19 | -2.28% | 8.03 | 8.35 | 428102 | 34940.54 | 8.79% |
| 2025-02-21 | 8.26 | 8.33 | -0.05 | -0.60% | 8.18 | 8.45 | 474134 | 39353.66 | 9.74% |
| 2025-02-20 | 8.55 | 8.38 | -0.18 | -2.10% | 8.28 | 8.71 | 566915 | 47693.56 | 11.64% |
| 2025-02-19 | 8.34 | 8.56 | 0.12 | 1.42% | 8.32 | 8.80 | 779586 | 66862.16 | 16.01% |
| 2025-02-18 | 8.10 | 8.44 | 0.22 | 2.68% | 8.08 | 8.91 | 971945 | 83228.55 | 19.96% |
| 2025-02-17 | 8.07 | 8.22 | 0.22 | 2.75% | 8.04 | 8.32 | 749784 | 61328.75 | 15.40% |
| 2025-02-14 | 7.59 | 8.00 | 0.33 | 4.30% | 7.59 | 8.38 | 991398 | 79500.12 | 20.36% |
| 2025-02-13 | 7.82 | 7.67 | -0.14 | -1.79% | 7.66 | 7.98 | 621931 | 48364.84 | 12.77% |
| 2025-02-12 | 7.61 | 7.81 | 0.15 | 1.96% | 7.61 | 7.92 | 892722 | 69678.98 | 18.34% |
| 2025-02-11 | 8.09 | 7.66 | -0.40 | -4.96% | 7.65 | 8.31 | 1278527 | 101365.49 | 26.26% |
| 2025-02-10 | 7.89 | 8.06 | 0.15 | 1.90% | 7.70 | 8.60 | 1733482 | 140422.62 | 35.60% |
| 2025-02-07 | 7.76 | 7.91 | 0.72 | 10.01% | 7.48 | 7.91 | 1677597 | 130573.09 | 34.46% |
| 2025-02-06 | 6.53 | 7.19 | 0.65 | 9.94% | 6.52 | 7.19 | 460186 | 32227.88 | 9.45% |
| 2025-02-05 | 6.59 | 6.54 | 0.01 | 0.15% | 6.50 | 6.60 | 87623 | 5741.15 | 1.80% |
| 2025-01-27 | 6.63 | 6.53 | -0.09 | -1.36% | 6.51 | 6.71 | 112880 | 7450.63 | 2.32% |
| 2025-01-24 | 6.55 | 6.62 | 0.03 | 0.46% | 6.53 | 6.64 | 120514 | 7933.92 | 2.48% |
| 2025-01-23 | 6.68 | 6.59 | -0.06 | -0.90% | 6.58 | 6.75 | 152312 | 10155.19 | 3.13% |
| 2025-01-22 | 6.68 | 6.65 | -0.07 | -1.04% | 6.60 | 6.69 | 110395 | 7344.06 | 2.27% |
| 2025-01-21 | 6.73 | 6.72 | -0.01 | -0.15% | 6.62 | 6.79 | 158840 | 10638.95 | 3.26% |
| 2025-01-20 | 6.69 | 6.73 | 0.09 | 1.36% | 6.64 | 6.80 | 192064 | 12914.48 | 3.94% |
| 2025-01-17 | 6.61 | 6.64 | 0.00 | 0.00% | 6.53 | 6.68 | 185570 | 12279.89 | 3.81% |
| 2025-01-16 | 6.66 | 6.64 | -0.01 | -0.15% | 6.52 | 6.76 | 257264 | 17090.65 | 5.28% |
| 2025-01-15 | 6.55 | 6.65 | 0.20 | 3.10% | 6.53 | 7.08 | 445092 | 29962.65 | 9.14% |
| 2025-01-14 | 6.24 | 6.45 | 0.21 | 3.37% | 6.20 | 6.46 | 261278 | 16693.99 | 5.37% |
| 2025-01-13 | 5.80 | 6.24 | 0.14 | 2.30% | 5.80 | 6.33 | 289973 | 17832.21 | 5.96% |
| 2025-01-10 | 5.92 | 6.10 | 0.18 | 3.04% | 5.89 | 6.51 | 328261 | 20484.01 | 6.74% |
| 2025-01-09 | 5.92 | 5.92 | -0.05 | -0.84% | 5.86 | 6.00 | 72522 | 4297.93 | 1.49% |
| 2025-01-08 | 5.98 | 5.97 | -0.03 | -0.50% | 5.79 | 6.00 | 74322 | 4392.83 | 1.53% |
| 2025-01-07 | 5.90 | 6.00 | 0.08 | 1.35% | 5.88 | 6.03 | 73264 | 4366.36 | 1.50% |
| 2025-01-06 | 5.85 | 5.92 | 0.09 | 1.54% | 5.66 | 5.97 | 81140 | 4753.52 | 1.67% |
| 2025-01-03 | 6.16 | 5.83 | -0.30 | -4.89% | 5.82 | 6.16 | 103897 | 6214.00 | 2.13% |
| 2025-01-02 | 6.26 | 6.13 | -0.13 | -2.08% | 6.05 | 6.34 | 88559 | 5502.88 | 1.82% |
| 2024-12-31 | 6.44 | 6.26 | -0.17 | -2.64% | 6.25 | 6.46 | 78417 | 4979.57 | 1.61% |
| 2024-12-30 | 6.41 | 6.43 | -0.02 | -0.31% | 6.32 | 6.46 | 81190 | 5201.96 | 1.67% |
| 2024-12-27 | 6.34 | 6.45 | 0.12 | 1.90% | 6.31 | 6.48 | 92905 | 5961.70 | 1.91% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
