意见反馈 手机随时随地看行情
39.98(0.23%)
19.92(-0.50%)
18.86(-0.63%)
0.37(0.00%)
16.37(-0.24%)
国星光电 （002449）
  • 8.55
  • -0.17
  • -1.95%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 8.57 -1.72% 12 1
14:30:15 8.56 -1.83% 202 17
14:30:21 8.56 -1.83% 3 0.26
14:30:27 8.57 -1.72% 69 6
14:30:30 8.57 -1.72% 28 2
14:30:42 8.56 -1.83% 320 27
14:30:48 8.56 -1.83% 32 3
14:30:54 8.56 -1.83% 101 9
14:31:03 8.56 -1.83% 19 2
14:31:09 8.57 -1.72% 2 0.17
14:31:12 8.56 -1.83% 8 0.68
14:31:18 8.56 -1.83% 317 27
14:31:27 8.56 -1.83% 276 24
14:31:39 8.55 -1.95% 12 1
14:31:45 8.55 -1.95% 32 3
14:31:57 8.55 -1.95% 2 0.17
14:32:03 8.56 -1.83% 12 1
14:32:09 8.55 -1.95% 55 5
14:32:15 8.56 -1.83% 100 9
14:32:21 8.55 -1.95% 32 3
14:32:27 8.55 -1.95% 82 7
14:32:33 8.56 -1.83% 51 4
14:32:39 8.55 -1.95% 202 17
14:32:45 8.55 -1.95% 137 12
14:32:54 8.55 -1.95% 5 0.43
14:32:57 8.55 -1.95% 379 32
14:33:03 8.55 -1.95% 203 17
14:33:09 8.55 -1.95% 51 4
14:33:15 8.55 -1.95% 11 0.94
14:33:21 8.55 -1.95% 18 2
14:33:27 8.55 -1.95% 117 10
14:33:33 8.55 -1.95% 21 2
14:33:39 8.56 -1.83% 51 4
14:33:48 8.55 -1.95% 52 4
14:33:51 8.56 -1.83% 182 16
14:34:06 8.55 -1.95% 85 7
14:34:18 8.55 -1.95% 164 14
14:34:24 8.55 -1.95% 16 1
14:34:30 8.55 -1.95% 32 3
14:34:36 8.54 -2.06% 179 15
14:34:42 8.55 -1.95% 9 0.77
14:34:48 8.55 -1.95% 43 4
14:34:54 8.55 -1.95% 68 6
14:35:00 8.55 -1.95% 33 3
14:35:06 8.55 -1.95% 333 28
14:35:12 8.55 -1.95% 53 5
14:35:24 8.54 -2.06% 2369 202
14:35:30 8.54 -2.06% 647 55
14:35:36 8.56 -1.83% 1364 117
14:35:42 8.57 -1.72% 176 15
14:35:51 8.57 -1.72% 52 4
14:36:03 8.56 -1.83% 43 4
14:36:09 8.56 -1.83% 35 3
14:36:21 8.55 -1.95% 2363 202
14:36:27 8.56 -1.83% 45 4
14:36:33 8.55 -1.95% 12 1
14:36:39 8.55 -1.95% 52 4
14:36:45 8.55 -1.95% 102 9
14:37:00 8.55 -1.95% 8 0.68
14:37:06 8.55 -1.95% 69 6
14:37:18 8.56 -1.83% 51 4
14:37:24 8.56 -1.83% 5 0.43
14:37:30 8.56 -1.83% 395 34
14:37:36 8.56 -1.83% 26 2
14:37:42 8.56 -1.83% 28 2
14:37:48 8.56 -1.83% 14 1
14:37:54 8.56 -1.83% 1 0.09
14:38:00 8.56 -1.83% 17 1
14:38:09 8.57 -1.72% 16 1
14:38:18 8.57 -1.72% 124 11
14:38:27 8.56 -1.83% 26 2
14:38:33 8.56 -1.83% 508 43
14:38:39 8.56 -1.83% 3 0.26
14:38:45 8.56 -1.83% 7 0.60
14:38:51 8.56 -1.83% 23 2
14:38:57 8.56 -1.83% 70 6
14:39:12 8.55 -1.95% 35 3
14:39:18 8.56 -1.83% 6 0.51
14:39:24 8.55 -1.95% 1 0.09
14:39:30 8.55 -1.95% 32 3
14:39:36 8.55 -1.95% 40 3
14:39:42 8.56 -1.83% 1 0.09
14:39:54 8.56 -1.83% 1 0.09
14:40:00 8.56 -1.83% 467 40
14:40:09 8.55 -1.95% 51 4
14:40:15 8.56 -1.83% 158 14
14:40:21 8.55 -1.95% 17 1
14:40:27 8.55 -1.95% 3 0.26
14:40:39 8.56 -1.83% 4 0.34
14:40:45 8.56 -1.83% 1 0.09
14:40:51 8.56 -1.83% 50 4
14:40:57 8.55 -1.95% 34 3
14:41:03 8.56 -1.83% 259 22
14:41:09 8.56 -1.83% 54 5
14:41:15 8.55 -1.95% 102 9
14:41:21 8.55 -1.95% 12 1
14:41:27 8.55 -1.95% 11 0.94
14:41:33 8.55 -1.95% 50 4
14:41:39 8.55 -1.95% 125 11
14:41:45 8.56 -1.83% 144 12
14:41:51 8.55 -1.95% 61 5
14:41:57 8.55 -1.95% 34 3
14:42:03 8.55 -1.95% 7 0.60
14:42:09 8.55 -1.95% 64 5
14:42:15 8.55 -1.95% 52 4
14:42:21 8.55 -1.95% 14 1
14:42:27 8.55 -1.95% 81 7
14:42:33 8.55 -1.95% 6 0.51
14:42:39 8.56 -1.83% 12 1
14:42:39 8.55 -1.95% 10 0.86
14:42:51 8.56 -1.83% 7 0.60
14:42:57 8.55 -1.95% 20 2
14:43:03 8.55 -1.95% 4 0.34
14:43:09 8.56 -1.83% 21 2
14:43:15 8.55 -1.95% 14 1
14:43:21 8.55 -1.95% 14 1
14:43:27 8.55 -1.95% 20 2
14:43:33 8.56 -1.83% 82 7
14:43:39 8.56 -1.83% 589 50
14:43:45 8.55 -1.95% 34 3
14:43:51 8.55 -1.95% 24 2
14:43:57 8.55 -1.95% 55 5
14:44:03 8.56 -1.83% 183 16
14:44:09 8.56 -1.83% 347 30
14:44:15 8.55 -1.95% 53 5
14:44:21 8.55 -1.95% 20 2
14:44:27 8.55 -1.95% 5 0.43
14:44:33 8.56 -1.83% 53 5
14:44:39 8.55 -1.95% 72 6
14:44:45 8.55 -1.95% 49 4
14:44:51 8.55 -1.95% 28 2
14:44:57 8.55 -1.95% 40 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.55 -1.95% 51 4
14:45:12 8.56 -1.83% 80 7
14:45:18 8.56 -1.83% 14 1
14:45:21 8.56 -1.83% 17 1
14:45:30 8.55 -1.95% 30 3
14:45:36 8.55 -1.95% 5 0.43
14:45:42 8.55 -1.95% 45 4
14:45:48 8.55 -1.95% 6 0.51
14:45:54 8.55 -1.95% 10 0.86
14:46:00 8.55 -1.95% 33 3
14:46:06 8.55 -1.95% 65 6
14:46:12 8.55 -1.95% 447 38
14:46:18 8.55 -1.95% 136 12
14:46:24 8.55 -1.95% 96 8
14:46:30 8.54 -2.06% 85 7
14:46:39 8.54 -2.06% 32 3
14:46:45 8.54 -2.06% 49 4
14:46:51 8.54 -2.06% 98 8
14:46:57 8.54 -2.06% 5 0.43
14:47:03 8.54 -2.06% 92 8
14:47:09 8.54 -2.06% 184 16
14:47:15 8.54 -2.06% 49 4
14:47:21 8.54 -2.06% 54 5
14:47:27 8.54 -2.06% 19 2
14:47:33 8.54 -2.06% 20 2
14:47:39 8.55 -1.95% 149 13
14:47:45 8.54 -2.06% 118 10
14:47:51 8.55 -1.95% 256 22
14:47:57 8.54 -2.06% 14 1
14:48:03 8.54 -2.06% 82 7
14:48:09 8.55 -1.95% 120 10
14:48:15 8.55 -1.95% 201 17
14:48:21 8.55 -1.95% 23 2
14:48:24 8.55 -1.95% 85 7
14:48:30 8.55 -1.95% 117 10
14:48:36 8.56 -1.83% 260 22
14:48:42 8.56 -1.83% 36 3
14:48:51 8.55 -1.95% 12 1
14:48:54 8.55 -1.95% 133 11
14:49:03 8.55 -1.95% 14 1
14:49:09 8.55 -1.95% 43 4
14:49:15 8.55 -1.95% 231 20
14:49:21 8.54 -2.06% 117 10
14:49:27 8.54 -2.06% 91 8
14:49:33 8.54 -2.06% 52 4
14:49:39 8.55 -1.95% 22 2
14:49:45 8.55 -1.95% 84 7
14:49:51 8.54 -2.06% 19 2
14:49:57 8.54 -2.06% 13 1
14:50:03 8.55 -1.95% 325 28
14:50:09 8.55 -1.95% 20 2
14:50:15 8.56 -1.83% 24 2
14:50:24 8.56 -1.83% 44 4
14:50:27 8.55 -1.95% 35 3
14:50:33 8.55 -1.95% 23 2
14:50:39 8.55 -1.95% 10 0.86
14:50:45 8.55 -1.95% 172 15
14:50:51 8.55 -1.95% 53 5
14:50:57 8.55 -1.95% 12 1
14:51:06 8.55 -1.95% 82 7
14:51:09 8.55 -1.95% 42 4
14:51:18 8.55 -1.95% 94 8
14:51:24 8.55 -1.95% 289 25
14:51:30 8.55 -1.95% 60 5
14:51:36 8.55 -1.95% 344 29
14:51:42 8.55 -1.95% 23 2
14:51:48 8.55 -1.95% 66 6
14:51:54 8.56 -1.83% 34 3
14:52:00 8.55 -1.95% 82 7
14:52:06 8.55 -1.95% 74 6
14:52:12 8.55 -1.95% 12 1
14:52:18 8.55 -1.95% 114 10
14:52:24 8.55 -1.95% 327 28
14:52:30 8.55 -1.95% 44 4
14:52:36 8.55 -1.95% 19 2
14:52:42 8.54 -2.06% 18 2
14:52:48 8.55 -1.95% 317 27
14:52:57 8.55 -1.95% 133 11
14:53:03 8.55 -1.95% 146 12
14:53:06 8.55 -1.95% 429 37
14:53:15 8.55 -1.95% 176 15
14:53:18 8.55 -1.95% 289 25
14:53:18 8.55 -1.95% 36 3
14:53:33 8.55 -1.95% 48 4
14:53:39 8.55 -1.95% 34 3
14:53:42 8.55 -1.95% 94 8
14:53:51 8.55 -1.95% 180 15
14:53:57 8.54 -2.06% 172 15
14:54:03 8.54 -2.06% 150 13
14:54:09 8.54 -2.06% 68 6
14:54:15 8.55 -1.95% 71 6
14:54:21 8.55 -1.95% 69 6
14:54:27 8.54 -2.06% 25 2
14:54:33 8.55 -1.95% 659 56
14:54:39 8.55 -1.95% 101 9
14:54:39 8.55 -1.95% 113 10
14:54:51 8.54 -2.06% 15 1
14:54:57 8.55 -1.95% 196 17
14:55:03 8.55 -1.95% 222 19
14:55:09 8.55 -1.95% 592 51
14:55:15 8.55 -1.95% 356 30
14:55:21 8.55 -1.95% 21 2
14:55:27 8.54 -2.06% 311 27
14:55:33 8.56 -1.83% 248 21
14:55:39 8.55 -1.95% 108 9
14:55:45 8.56 -1.83% 277 24
14:55:51 8.56 -1.83% 32 3
14:55:57 8.55 -1.95% 380 32
14:56:03 8.56 -1.83% 345 30
14:56:09 8.56 -1.83% 236 20
14:56:15 8.56 -1.83% 616 53
14:56:21 8.55 -1.95% 75 6
14:56:27 8.56 -1.83% 83 7
14:56:33 8.55 -1.95% 355 30
14:56:39 8.56 -1.83% 208 18
14:56:45 8.56 -1.83% 72 6
14:56:54 8.56 -1.83% 54 5
14:57:03 8.57 -1.72% 19 2
15:00:03 8.55 -1.95% 2163 185