意见反馈 手机随时随地看行情
8.26(0.73%)
23.48(-0.21%)
27.33(-1.94%)
19.67(2.45%)
36.54(-2.35%)
天齐锂业 （002466）
  • 28.76
  • +1.17
  • 4.24%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 28.79 4.35% 7 2
14:30:09 28.78 4.31% 54 16
14:30:15 28.79 4.35% 77 22
14:30:21 28.78 4.31% 26 7
14:30:27 28.78 4.31% 56 16
14:30:33 28.79 4.35% 3 0.86
14:30:39 28.79 4.35% 84 24
14:30:48 28.78 4.31% 211 61
14:30:51 28.78 4.31% 3 0.86
14:31:00 28.77 4.28% 134 39
14:31:06 28.77 4.28% 145 42
14:31:12 28.77 4.28% 88 25
14:31:18 28.78 4.31% 130 37
14:31:24 28.77 4.28% 17 5
14:31:30 28.77 4.28% 8 2
14:31:36 28.78 4.31% 66 19
14:31:45 28.77 4.28% 40 12
14:31:51 28.78 4.31% 39 11
14:31:57 28.77 4.28% 33 9
14:32:03 28.78 4.31% 197 57
14:32:09 28.78 4.31% 145 42
14:32:15 28.78 4.31% 33 9
14:32:21 28.78 4.31% 24 7
14:32:27 28.79 4.35% 26 7
14:32:33 28.77 4.28% 47 14
14:32:45 28.78 4.31% 44 13
14:32:54 28.78 4.31% 24 7
14:33:00 28.77 4.28% 79 23
14:33:12 28.78 4.31% 79 23
14:33:18 28.78 4.31% 30 9
14:33:24 28.78 4.31% 63 18
14:33:30 28.77 4.28% 63 18
14:33:36 28.77 4.28% 58 17
14:33:42 28.77 4.28% 4 1
14:33:48 28.77 4.28% 20 6
14:33:54 28.77 4.28% 9 3
14:34:00 28.77 4.28% 23 7
14:34:06 28.77 4.28% 15 4
14:34:12 28.78 4.31% 86 25
14:34:21 28.77 4.28% 88 25
14:34:24 28.76 4.24% 95 27
14:34:33 28.77 4.28% 239 69
14:34:39 28.77 4.28% 94 27
14:34:45 28.78 4.31% 154 44
14:34:51 28.77 4.28% 51 15
14:34:57 28.78 4.31% 112 32
14:35:03 28.77 4.28% 1 0.29
14:35:09 28.77 4.28% 9 3
14:35:18 28.77 4.28% 43 12
14:35:24 28.77 4.28% 82 24
14:35:30 28.77 4.28% 48 14
14:35:34 28.77 4.28% 8 2
14:35:42 28.76 4.24% 237 68
14:35:48 28.75 4.20% 76 22
14:35:54 28.73 4.13% 624 179
14:36:06 28.72 4.10% 90 26
14:36:12 28.73 4.13% 45 13
14:36:18 28.72 4.10% 163 47
14:36:24 28.70 4.02% 171 49
14:36:30 28.70 4.02% 363 104
14:36:36 28.70 4.02% 232 67
14:36:45 28.70 4.02% 150 43
14:36:48 28.70 4.02% 240 69
14:36:57 28.70 4.02% 336 96
14:37:03 28.70 4.02% 547 157
14:37:09 28.71 4.06% 658 189
14:37:12 28.71 4.06% 1 0.29
14:37:18 28.70 4.02% 269 77
14:37:18 28.69 3.99% 129 37
14:37:33 28.69 3.99% 529 152
14:37:39 28.68 3.95% 646 185
14:37:45 28.68 3.95% 134 38
14:37:51 28.68 3.95% 124 36
14:37:57 28.68 3.95% 70 20
14:37:57 28.68 3.95% 1050 301
14:38:09 28.68 3.95% 184 53
14:38:15 28.68 3.95% 123 35
14:38:21 28.68 3.95% 19 5
14:38:27 28.67 3.91% 241 69
14:38:33 28.66 3.88% 418 120
14:38:42 28.66 3.88% 57 16
14:38:48 28.64 3.81% 317 91
14:38:54 28.63 3.77% 79 23
14:39:00 28.61 3.70% 215 62
14:39:06 28.62 3.73% 1159 332
14:39:12 28.61 3.70% 67 19
14:39:18 28.61 3.70% 268 77
14:39:24 28.61 3.70% 135 39
14:39:30 28.60 3.66% 225 64
14:39:36 28.59 3.62% 697 199
14:39:51 28.59 3.62% 587 168
14:39:57 28.59 3.62% 112 32
14:40:03 28.58 3.59% 217 62
14:40:09 28.59 3.62% 360 103
14:40:15 28.59 3.62% 78 22
14:40:21 28.58 3.59% 194 55
14:40:27 28.59 3.62% 42 12
14:40:33 28.59 3.62% 82 23
14:40:39 28.59 3.62% 127 36
14:40:48 28.59 3.62% 120 34
14:40:54 28.61 3.70% 340 97
14:41:06 28.61 3.70% 165 47
14:41:12 28.60 3.66% 146 42
14:41:18 28.61 3.70% 115 33
14:41:24 28.61 3.70% 474 136
14:41:30 28.62 3.73% 102 29
14:41:36 28.63 3.77% 191 55
14:41:48 28.65 3.84% 29 8
14:41:57 28.65 3.84% 125 36
14:42:03 28.65 3.84% 45 13
14:42:09 28.65 3.84% 52 15
14:42:15 28.64 3.81% 68 19
14:42:21 28.65 3.84% 114 33
14:42:27 28.66 3.88% 76 22
14:42:33 28.66 3.88% 37 11
14:42:39 28.66 3.88% 51 15
14:42:45 28.66 3.88% 68 19
14:42:51 28.68 3.95% 63 18
14:42:57 28.68 3.95% 87 25
14:43:03 28.68 3.95% 106 30
14:43:18 28.68 3.95% 110 32
14:43:24 28.69 3.99% 23 7
14:43:30 28.69 3.99% 29 8
14:43:36 28.69 3.99% 101 29
14:43:42 28.69 3.99% 111 32
14:43:48 28.69 3.99% 92 26
14:43:54 28.69 3.99% 20 6
14:44:00 28.69 3.99% 76 22
14:44:09 28.69 3.99% 29 8
14:44:15 28.68 3.95% 35 10
14:44:27 28.67 3.91% 399 114
14:44:33 28.67 3.91% 34 10
14:44:39 28.67 3.91% 267 77
14:44:45 28.67 3.91% 122 35
14:44:51 28.68 3.95% 25 7
14:44:57 28.69 3.99% 104 30

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 28.69 3.99% 22 6
14:45:09 28.68 3.95% 43 12
14:45:15 28.69 3.99% 46 13
14:45:21 28.68 3.95% 76 22
14:45:27 28.68 3.95% 88 25
14:45:33 28.69 3.99% 256 73
14:45:39 28.69 3.99% 27 8
14:45:48 28.70 4.02% 282 81
14:45:51 28.70 4.02% 23 7
14:45:57 28.70 4.02% 33 9
14:46:03 28.70 4.02% 69 20
14:46:12 28.69 3.99% 180 52
14:46:18 28.70 4.02% 29 8
14:46:24 28.70 4.02% 89 26
14:46:30 28.69 3.99% 71 20
14:46:36 28.69 3.99% 89 26
14:46:42 28.68 3.95% 121 35
14:46:48 28.67 3.91% 61 17
14:46:51 28.68 3.95% 39 11
14:46:57 28.68 3.95% 168 48
14:47:03 28.68 3.95% 24 7
14:47:03 28.68 3.95% 78 22
14:47:15 28.68 3.95% 99 28
14:47:21 28.67 3.91% 61 17
14:47:27 28.68 3.95% 60 17
14:47:33 28.67 3.91% 74 21
14:47:39 28.67 3.91% 95 27
14:47:48 28.67 3.91% 86 25
14:47:54 28.67 3.91% 56 16
14:48:00 28.66 3.88% 41 12
14:48:06 28.66 3.88% 293 84
14:48:12 28.67 3.91% 73 21
14:48:18 28.67 3.91% 490 140
14:48:24 28.67 3.91% 502 144
14:48:30 28.68 3.95% 84 24
14:48:36 28.68 3.95% 45 13
14:48:42 28.68 3.95% 46 13
14:48:48 28.68 3.95% 185 53
14:48:54 28.68 3.95% 24 7
14:49:03 28.68 3.95% 50 14
14:49:09 28.68 3.95% 77 22
14:49:21 28.69 3.99% 81 23
14:49:24 28.68 3.95% 56 16
14:49:33 28.68 3.95% 32 9
14:49:39 28.68 3.95% 278 80
14:49:45 28.68 3.95% 140 40
14:49:51 28.67 3.91% 232 67
14:49:57 28.68 3.95% 127 36
14:50:03 28.68 3.95% 66 19
14:50:12 28.69 3.99% 184 53
14:50:18 28.69 3.99% 208 60
14:50:21 28.67 3.91% 25 7
14:50:27 28.68 3.95% 107 31
14:50:33 28.68 3.95% 94 27
14:50:42 28.67 3.91% 77 22
14:50:48 28.67 3.91% 25 7
14:50:54 28.67 3.91% 80 23
14:51:00 28.67 3.91% 54 15
14:51:06 28.67 3.91% 173 50
14:51:15 28.67 3.91% 148 42
14:51:18 28.67 3.91% 36 10
14:51:27 28.68 3.95% 98 28
14:51:33 28.68 3.95% 120 34
14:51:39 28.67 3.91% 80 23
14:51:45 28.67 3.91% 78 22
14:51:51 28.67 3.91% 120 34
14:51:57 28.67 3.91% 53 15
14:52:03 28.66 3.88% 129 37
14:52:12 28.67 3.91% 156 45
14:52:18 28.67 3.91% 262 75
14:52:24 28.66 3.88% 67 19
14:52:30 28.67 3.91% 87 25
14:52:36 28.67 3.91% 62 18
14:52:42 28.66 3.88% 72 21
14:52:48 28.66 3.88% 124 36
14:52:54 28.67 3.91% 65 19
14:53:00 28.66 3.88% 56 16
14:53:06 28.67 3.91% 271 78
14:53:12 28.66 3.88% 145 42
14:53:18 28.66 3.88% 182 52
14:53:24 28.67 3.91% 191 55
14:53:30 28.67 3.91% 110 32
14:53:36 28.67 3.91% 102 29
14:53:42 28.67 3.91% 120 34
14:53:48 28.66 3.88% 147 42
14:53:54 28.66 3.88% 210 60
14:54:00 28.66 3.88% 86 25
14:54:06 28.66 3.88% 406 116
14:54:12 28.67 3.91% 67 19
14:54:18 28.67 3.91% 378 108
14:54:27 28.66 3.88% 471 135
14:54:30 28.66 3.88% 21 6
14:54:39 28.67 3.91% 166 48
14:54:42 28.66 3.88% 142 41
14:54:48 28.67 3.91% 138 40
14:54:54 28.67 3.91% 100 29
14:55:00 28.66 3.88% 368 105
14:55:09 28.67 3.91% 146 42
14:55:15 28.66 3.88% 216 62
14:55:21 28.66 3.88% 58 17
14:55:27 28.66 3.88% 842 241
14:55:33 28.67 3.91% 110 32
14:55:39 28.67 3.91% 176 50
14:55:45 28.66 3.88% 129 37
14:55:51 28.66 3.88% 130 37
14:55:57 28.67 3.91% 295 85
14:56:03 28.67 3.91% 295 85
14:56:09 28.67 3.91% 126 36
14:56:15 28.67 3.91% 143 41
14:56:21 28.67 3.91% 228 65
14:56:27 28.67 3.91% 269 77
14:56:36 28.68 3.95% 226 65
14:56:42 28.68 3.95% 396 114
14:56:48 28.67 3.91% 893 256
14:56:54 28.69 3.99% 188 54
14:57:00 28.73 4.13% 808 232
15:00:06 28.76 4.24% 2510 722