| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 28.57 | 1790 | 511 | 75.81% |
| 28.58 | 610 | 174 | 100.00% |
| 28.59 | 2032 | 581 | 64.86% |
| 28.60 | 4979 | 1424 | 28.76% |
| 28.61 | 1526 | 437 | 59.96% |
| 28.62 | 6692 | 1914 | 68.65% |
| 28.63 | 2629 | 753 | 88.17% |
| 28.64 | 983 | 281 | 75.89% |
| 28.65 | 1029 | 295 | 83.58% |
| 28.66 | 1543 | 442 | 68.50% |
| 28.67 | 2950 | 846 | 28.48% |
| 28.68 | 4591 | 1317 | 21.80% |
| 28.69 | 6522 | 1871 | 48.88% |
| 28.70 | 10289 | 2953 | 28.98% |
| 28.71 | 2951 | 847 | 55.13% |
| 28.72 | 3888 | 1117 | 32.72% |
| 28.73 | 3503 | 1007 | 25.78% |
| 28.74 | 7268 | 2089 | 34.76% |
| 28.75 | 9739 | 2800 | 68.87% |
| 28.76 | 9489 | 2729 | 37.52% |
| 28.77 | 6787 | 1953 | 45.98% |
| 28.78 | 8665 | 2494 | 41.95% |
| 28.79 | 14528 | 4183 | 29.14% |
| 28.80 | 12130 | 3493 | 61.62% |
| 28.81 | 6435 | 1854 | 29.57% |
| 28.82 | 4810 | 1386 | 48.27% |
| 28.83 | 4003 | 1154 | 42.34% |
| 28.84 | 6066 | 1749 | 57.11% |
| 28.85 | 5392 | 1555 | 47.79% |
| 28.86 | 4980 | 1437 | 58.88% |
| 28.87 | 3897 | 1125 | 72.30% |
| 28.88 | 3696 | 1068 | 59.74% |
| 28.89 | 5968 | 1723 | 75.23% |
| 28.90 | 5829 | 1685 | 57.42% |
| 28.91 | 3602 | 1041 | 79.59% |
| 28.92 | 893 | 258 | 58.12% |
| 28.93 | 2031 | 588 | 44.66% |
| 28.94 | 617 | 179 | 61.43% |
| 28.95 | 1251 | 362 | 25.42% |
| 28.96 | 3751 | 1086 | 37.56% |
| 28.97 | 1831 | 531 | 70.56% |
| 28.98 | 2327 | 674 | 59.60% |
| 28.99 | 2951 | 856 | 72.79% |
| 29.00 | 1241 | 360 | 58.26% |
| 29.01 | 724 | 210 | 50.28% |
| 29.02 | 2383 | 691 | 100.00% |
| 29.04 | 1037 | 301 | 28.06% |
| 29.05 | 1853 | 538 | 72.10% |
| 29.07 | 573 | 167 | 100.00% |
| 29.08 | 716 | 208 | 100.00% |
| 29.09 | 392 | 114 | 100.00% |
| 29.10 | 344 | 100 | 100.00% |
| 29.12 | 526 | 153 | 100.00% |
| 29.14 | 2581 | 752 | 64.63% |
