意见反馈 手机随时随地看行情
4.19(3.46%)
9.68(6.02%)
7.18(1.41%)
2.31(0.87%)
4.11(0.00%)
新筑股份 （002480）
  • 5.31
  • +0.03
  • 0.57%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 5.31 0.57% 1 0.05
14:30:24 5.31 0.57% 20 1
14:31:00 5.31 0.57% 2 0.11
14:31:12 5.31 0.57% 1 0.05
14:31:36 5.31 0.57% 1 0.05
14:32:06 5.31 0.57% 1 0.05
14:32:12 5.31 0.57% 222 12
14:32:18 5.31 0.57% 1 0.05
14:32:24 5.31 0.57% 6 0.32
14:32:42 5.31 0.57% 1 0.05
14:33:27 5.31 0.57% 732 39
14:33:30 5.31 0.57% 142 8
14:33:45 5.30 0.38% 33 2
14:34:15 5.31 0.57% 12 0.64
14:35:00 5.30 0.38% 7 0.37
14:35:42 5.30 0.38% 10 0.53
14:35:48 5.30 0.38% 25 1
14:36:12 5.30 0.38% 12 0.64
14:36:18 5.30 0.38% 173 9
14:36:24 5.30 0.38% 35 2
14:36:45 5.30 0.38% 10 0.53
14:37:00 5.30 0.38% 3 0.16
14:37:06 5.30 0.38% 51 3
14:37:39 5.30 0.38% 35 2
14:38:27 5.29 0.19% 70 4
14:39:06 5.29 0.19% 31 2
14:39:24 5.29 0.19% 15 0.79
14:39:42 5.29 0.19% 40 2
14:40:00 5.29 0.19% 10 0.53
14:40:09 5.29 0.19% 2 0.11
14:40:15 5.29 0.19% 40 2
14:40:33 5.30 0.38% 51 3
14:41:12 5.30 0.38% 3 0.16
14:42:00 5.29 0.19% 60 3
14:42:06 5.30 0.38% 527 28
14:42:12 5.30 0.38% 74 4
14:42:21 5.30 0.38% 11 0.58
14:42:48 5.30 0.38% 48 3
14:43:03 5.30 0.38% 37 2
14:43:09 5.29 0.19% 26 1
14:43:15 5.30 0.38% 31 2
14:43:21 5.30 0.38% 14 0.74
14:43:33 5.30 0.38% 83 4
14:43:39 5.30 0.38% 6 0.32
14:44:15 5.30 0.38% 8 0.42
14:44:36 5.30 0.38% 69 4
14:44:42 5.30 0.38% 5 0.27
14:44:54 5.30 0.38% 29 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.30 0.38% 52 3
14:45:12 5.30 0.38% 2 0.11
14:45:18 5.29 0.19% 20 1
14:45:33 5.30 0.38% 1 0.05
14:45:45 5.30 0.38% 1 0.05
14:45:57 5.30 0.38% 1 0.05
14:46:09 5.30 0.38% 103 5
14:46:21 5.30 0.38% 1 0.05
14:46:27 5.30 0.38% 35 2
14:46:54 5.30 0.38% 1 0.05
14:46:57 5.30 0.38% 10 0.53
14:47:24 5.30 0.38% 5 0.27
14:47:30 5.29 0.19% 66 3
14:47:48 5.29 0.19% 1 0.05
14:47:54 5.29 0.19% 1 0.05
14:48:18 5.29 0.19% 25 1
14:48:24 5.29 0.19% 1 0.05
14:48:30 5.29 0.19% 2 0.11
14:48:54 5.29 0.19% 1 0.05
14:49:00 5.29 0.19% 103 5
14:49:21 5.29 0.19% 1 0.05
14:49:27 5.29 0.19% 6 0.32
14:49:33 5.29 0.19% 2 0.11
14:49:51 5.29 0.19% 41 2
14:49:57 5.29 0.19% 1 0.05
14:50:03 5.29 0.19% 1 0.05
14:50:27 5.29 0.19% 1 0.05
14:50:39 5.29 0.19% 12 0.63
14:50:57 5.29 0.19% 1 0.05
14:51:21 5.29 0.19% 1 0.05
14:51:27 5.29 0.19% 1 0.05
14:51:45 5.30 0.38% 15 0.80
14:51:51 5.29 0.19% 1 0.05
14:52:12 5.31 0.57% 807 43
14:52:18 5.30 0.38% 20 1
14:52:36 5.31 0.57% 40 2
14:52:42 5.30 0.38% 22 1
14:52:51 5.30 0.38% 74 4
14:52:57 5.31 0.57% 11 0.58
14:53:03 5.31 0.57% 6 0.32
14:53:15 5.30 0.38% 30 2
14:53:24 5.31 0.57% 36 2
14:53:30 5.30 0.38% 1 0.05
14:53:36 5.30 0.38% 59 3
14:53:45 5.31 0.57% 22 1
14:54:09 5.30 0.38% 269 14
14:54:15 5.31 0.57% 298 16
14:54:18 5.30 0.38% 26 1
14:54:27 5.29 0.19% 2 0.11
14:54:33 5.30 0.38% 101 5
14:54:39 5.31 0.57% 11 0.58
14:54:45 5.31 0.57% 55 3
14:54:54 5.30 0.38% 115 6
14:55:00 5.31 0.57% 8 0.42
14:55:21 5.31 0.57% 10 0.53
14:55:30 5.30 0.38% 3 0.16
14:55:33 5.31 0.57% 8 0.42
14:55:54 5.30 0.38% 18 0.95
14:56:06 5.30 0.38% 1 0.05
14:56:12 5.31 0.57% 16 0.85
14:56:18 5.30 0.38% 17 0.90
14:56:24 5.30 0.38% 87 5
14:56:30 5.30 0.38% 762 40
14:56:42 5.31 0.57% 74 4
14:56:51 5.30 0.38% 20 1
14:56:57 5.31 0.57% 145 8
14:57:03 5.30 0.38% 58 3
15:00:03 5.31 0.57% 545 29