| 27.72(-3.75%) |
| 4.97(-4.97%) |
| 9.43(-2.08%) |
| 11.63(1.75%) |
| 3.43(0.59%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-26至2025-04-28 | -0.47 | -19.26% | 1.58 | 2.58 | 17857356 | 398655.73 | 215.57% |
| 2025-04-28 | 2.02 | 1.97 | -0.05 | -2.48% | 1.95 | 2.02 | 152275 | 3007.99 | 1.84% |
| 2025-04-25 | 2.03 | 2.02 | -0.01 | -0.49% | 2.01 | 2.05 | 135179 | 2749.69 | 1.63% |
| 2025-04-24 | 2.04 | 2.03 | -0.01 | -0.49% | 2.01 | 2.07 | 167172 | 3405.69 | 2.02% |
| 2025-04-23 | 2.05 | 2.04 | 0.00 | 0.00% | 2.02 | 2.06 | 119686 | 2442.37 | 1.45% |
| 2025-04-22 | 2.02 | 2.04 | 0.01 | 0.49% | 2.00 | 2.08 | 144209 | 2947.93 | 1.74% |
| 2025-04-21 | 2.02 | 2.03 | 0.01 | 0.50% | 1.98 | 2.05 | 175083 | 3541.39 | 2.11% |
| 2025-04-18 | 2.03 | 2.02 | -0.01 | -0.49% | 1.98 | 2.05 | 157718 | 3168.26 | 1.90% |
| 2025-04-17 | 1.98 | 2.03 | 0.03 | 1.50% | 1.98 | 2.06 | 203112 | 4130.68 | 2.45% |
| 2025-04-16 | 2.05 | 2.00 | -0.06 | -2.91% | 1.95 | 2.06 | 252436 | 5036.41 | 3.05% |
| 2025-04-15 | 2.00 | 2.06 | 0.07 | 3.52% | 1.97 | 2.09 | 302769 | 6137.21 | 3.66% |
| 2025-04-14 | 1.91 | 1.99 | 0.10 | 5.29% | 1.90 | 2.02 | 256397 | 5083.25 | 3.10% |
| 2025-04-11 | 1.87 | 1.89 | 0.01 | 0.53% | 1.85 | 1.92 | 168638 | 3193.69 | 2.04% |
| 2025-04-10 | 1.83 | 1.88 | 0.11 | 6.21% | 1.82 | 1.92 | 294796 | 5556.55 | 3.56% |
| 2025-04-09 | 1.71 | 1.77 | 0.02 | 1.14% | 1.58 | 1.79 | 296483 | 5002.28 | 3.58% |
| 2025-04-08 | 1.75 | 1.75 | -0.08 | -4.37% | 1.71 | 1.82 | 283938 | 4998.98 | 3.43% |
| 2025-04-07 | 1.93 | 1.83 | -0.20 | -9.85% | 1.83 | 1.93 | 164838 | 3053.12 | 1.99% |
| 2025-04-03 | 2.02 | 2.03 | 0.01 | 0.50% | 2.00 | 2.04 | 177031 | 3573.08 | 2.14% |
| 2025-04-02 | 1.99 | 2.02 | 0.02 | 1.00% | 1.98 | 2.05 | 245668 | 4960.75 | 2.97% |
| 2025-04-01 | 2.00 | 2.00 | 0.00 | 0.00% | 1.99 | 2.04 | 213592 | 4292.12 | 2.58% |
| 2025-03-31 | 2.00 | 2.00 | -0.02 | -0.99% | 1.96 | 2.02 | 220902 | 4385.48 | 2.67% |
| 2025-03-28 | 2.08 | 2.02 | -0.07 | -3.35% | 2.02 | 2.08 | 199977 | 4073.14 | 2.41% |
| 2025-03-27 | 2.10 | 2.09 | -0.01 | -0.48% | 2.04 | 2.12 | 192553 | 4001.94 | 2.33% |
| 2025-03-26 | 2.02 | 2.10 | 0.06 | 2.94% | 2.02 | 2.11 | 282449 | 5892.28 | 3.41% |
| 2025-03-25 | 2.07 | 2.04 | -0.03 | -1.45% | 2.01 | 2.08 | 272654 | 5547.75 | 3.29% |
| 2025-03-24 | 2.18 | 2.07 | -0.09 | -4.17% | 2.03 | 2.18 | 324470 | 6794.63 | 3.92% |
| 2025-03-21 | 2.18 | 2.16 | -0.03 | -1.37% | 2.15 | 2.21 | 286390 | 6211.50 | 3.46% |
| 2025-03-20 | 2.17 | 2.19 | 0.03 | 1.39% | 2.16 | 2.21 | 392142 | 8601.26 | 4.74% |
| 2025-03-19 | 2.17 | 2.16 | -0.03 | -1.37% | 2.16 | 2.22 | 398655 | 8678.15 | 4.81% |
| 2025-03-18 | 2.35 | 2.19 | -0.17 | -7.20% | 2.13 | 2.35 | 951111 | 20961.54 | 11.49% |
| 2025-03-17 | 2.35 | 2.36 | -0.01 | -0.42% | 2.33 | 2.40 | 345134 | 8158.66 | 4.17% |
| 2025-03-14 | 2.32 | 2.37 | 0.07 | 3.04% | 2.29 | 2.38 | 273365 | 6412.14 | 3.30% |
| 2025-03-13 | 2.34 | 2.30 | -0.05 | -2.13% | 2.26 | 2.36 | 221042 | 5074.84 | 2.67% |
| 2025-03-12 | 2.32 | 2.35 | 0.02 | 0.86% | 2.32 | 2.38 | 247095 | 5817.23 | 2.98% |
| 2025-03-11 | 2.29 | 2.33 | 0.03 | 1.30% | 2.27 | 2.33 | 156323 | 3596.08 | 1.89% |
| 2025-03-10 | 2.30 | 2.30 | 0.00 | 0.00% | 2.28 | 2.34 | 142188 | 3286.99 | 1.72% |
| 2025-03-07 | 2.32 | 2.30 | -0.03 | -1.29% | 2.28 | 2.34 | 171420 | 3942.53 | 2.07% |
| 2025-03-06 | 2.28 | 2.33 | 0.05 | 2.19% | 2.26 | 2.35 | 247721 | 5739.05 | 2.99% |
| 2025-03-05 | 2.34 | 2.28 | -0.06 | -2.56% | 2.23 | 2.34 | 210948 | 4782.76 | 2.55% |
| 2025-03-04 | 2.32 | 2.34 | 0.02 | 0.86% | 2.29 | 2.34 | 133925 | 3105.13 | 1.62% |
| 2025-03-03 | 2.33 | 2.32 | 0.00 | 0.00% | 2.31 | 2.38 | 148870 | 3481.64 | 1.80% |
| 2025-02-28 | 2.39 | 2.32 | -0.08 | -3.33% | 2.31 | 2.39 | 195952 | 4581.97 | 2.37% |
| 2025-02-27 | 2.38 | 2.40 | 0.02 | 0.84% | 2.32 | 2.42 | 247835 | 5892.34 | 2.99% |
| 2025-02-26 | 2.36 | 2.38 | 0.03 | 1.28% | 2.35 | 2.42 | 160057 | 3819.62 | 1.93% |
| 2025-02-25 | 2.35 | 2.35 | -0.02 | -0.84% | 2.32 | 2.42 | 193654 | 4592.67 | 2.34% |
| 2025-02-24 | 2.32 | 2.37 | 0.05 | 2.16% | 2.32 | 2.41 | 227882 | 5394.52 | 2.75% |
| 2025-02-21 | 2.38 | 2.32 | -0.06 | -2.52% | 2.30 | 2.39 | 215773 | 5010.17 | 2.61% |
| 2025-02-20 | 2.35 | 2.38 | 0.03 | 1.28% | 2.34 | 2.40 | 167687 | 3984.52 | 2.02% |
| 2025-02-19 | 2.37 | 2.35 | 0.01 | 0.43% | 2.32 | 2.38 | 149072 | 3501.95 | 1.80% |
| 2025-02-18 | 2.47 | 2.34 | -0.12 | -4.88% | 2.34 | 2.47 | 231826 | 5537.25 | 2.80% |
| 2025-02-17 | 2.37 | 2.46 | 0.09 | 3.80% | 2.36 | 2.49 | 297633 | 7243.49 | 3.59% |
| 2025-02-14 | 2.43 | 2.37 | -0.06 | -2.47% | 2.36 | 2.43 | 179547 | 4284.86 | 2.17% |
| 2025-02-13 | 2.44 | 2.43 | -0.01 | -0.41% | 2.41 | 2.46 | 156013 | 3804.53 | 1.88% |
| 2025-02-12 | 2.50 | 2.44 | -0.04 | -1.61% | 2.41 | 2.50 | 179433 | 4381.19 | 2.17% |
| 2025-02-11 | 2.49 | 2.48 | 0.00 | 0.00% | 2.42 | 2.51 | 212913 | 5243.59 | 2.57% |
| 2025-02-10 | 2.43 | 2.48 | 0.07 | 2.90% | 2.42 | 2.48 | 205689 | 5035.98 | 2.48% |
| 2025-02-07 | 2.38 | 2.41 | 0.06 | 2.55% | 2.36 | 2.45 | 234824 | 5661.39 | 2.84% |
| 2025-02-06 | 2.35 | 2.35 | 0.00 | 0.00% | 2.30 | 2.37 | 154695 | 3616.18 | 1.87% |
| 2025-02-05 | 2.36 | 2.35 | 0.01 | 0.43% | 2.33 | 2.40 | 105620 | 2496.82 | 1.28% |
| 2025-01-27 | 2.35 | 2.34 | 0.00 | 0.00% | 2.34 | 2.44 | 149200 | 3558.28 | 1.80% |
| 2025-01-24 | 2.32 | 2.34 | 0.02 | 0.86% | 2.30 | 2.35 | 131079 | 3045.78 | 1.58% |
| 2025-01-23 | 2.34 | 2.32 | 0.01 | 0.43% | 2.32 | 2.48 | 224383 | 5331.81 | 2.71% |
| 2025-01-22 | 2.35 | 2.31 | -0.06 | -2.53% | 2.30 | 2.37 | 112121 | 2603.81 | 1.35% |
| 2025-01-21 | 2.45 | 2.37 | -0.07 | -2.87% | 2.35 | 2.45 | 180596 | 4289.97 | 2.18% |
| 2025-01-20 | 2.40 | 2.44 | 0.07 | 2.95% | 2.33 | 2.46 | 183077 | 4424.97 | 2.21% |
| 2025-01-17 | 2.43 | 2.37 | -0.06 | -2.47% | 2.34 | 2.43 | 152041 | 3601.08 | 1.84% |
| 2025-01-16 | 2.38 | 2.43 | 0.06 | 2.53% | 2.38 | 2.47 | 203041 | 4931.61 | 2.45% |
| 2025-01-15 | 2.36 | 2.37 | 0.03 | 1.28% | 2.32 | 2.42 | 178970 | 4235.29 | 2.16% |
| 2025-01-14 | 2.24 | 2.34 | 0.11 | 4.93% | 2.24 | 2.35 | 184050 | 4260.43 | 2.22% |
| 2025-01-13 | 2.22 | 2.23 | 0.01 | 0.45% | 2.13 | 2.24 | 165738 | 3642.86 | 2.00% |
| 2025-01-10 | 2.34 | 2.22 | -0.11 | -4.72% | 2.22 | 2.35 | 162352 | 3707.80 | 1.96% |
| 2025-01-09 | 2.34 | 2.33 | -0.02 | -0.85% | 2.31 | 2.36 | 137838 | 3216.34 | 1.66% |
| 2025-01-08 | 2.33 | 2.35 | 0.01 | 0.43% | 2.25 | 2.37 | 216540 | 5008.86 | 2.61% |
| 2025-01-07 | 2.30 | 2.34 | 0.08 | 3.54% | 2.26 | 2.34 | 226779 | 5214.80 | 2.74% |
| 2025-01-06 | 2.28 | 2.26 | -0.04 | -1.74% | 2.15 | 2.32 | 265357 | 5978.23 | 3.20% |
| 2025-01-03 | 2.51 | 2.30 | -0.19 | -7.63% | 2.29 | 2.54 | 357895 | 8478.07 | 4.32% |
| 2025-01-02 | 2.43 | 2.49 | 0.04 | 1.63% | 2.41 | 2.58 | 359325 | 9032.24 | 4.32% |
| 2024-12-31 | 2.45 | 2.45 | 0.01 | 0.41% | 2.41 | 2.51 | 231883 | 5705.55 | 2.79% |
| 2024-12-30 | 2.55 | 2.44 | -0.10 | -3.94% | 2.41 | 2.55 | 252302 | 6146.35 | 3.03% |
| 2024-12-27 | 2.43 | 2.54 | 0.12 | 4.96% | 2.41 | 2.57 | 304202 | 7684.88 | 3.66% |
| 2024-12-26 | 2.44 | 2.42 | -0.02 | -0.82% | 2.40 | 2.48 | 232128 | 5647.52 | 2.79% |
*注：每次查询最多显示100条
2025骞�4鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
