意见反馈 手机随时随地看行情
19.70(-13.02%)
18.75(-5.87%)
8.46(-9.71%)
13.15(-9.99%)
38.52(-15.56%)
嘉麟杰 （002486）
  • 1.83
  • -0.20
  • -9.85%
2025-04-07 11:09

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:24 1.83 -9.85% 3 0.05
11:00:39 1.83 -9.85% 101 2
11:00:45 1.83 -9.85% 2 0.04
11:01:09 1.83 -9.85% 60 1
11:01:15 1.83 -9.85% 202 4
11:01:27 1.83 -9.85% 10 0.18
11:01:33 1.83 -9.85% 53 0.97
11:02:03 1.83 -9.85% 1 0.02
11:02:09 1.83 -9.85% 3 0.05
11:02:27 1.83 -9.85% 4 0.07
11:02:33 1.83 -9.85% 1 0.02
11:02:45 1.83 -9.85% 1 0.02
11:02:57 1.83 -9.85% 10 0.18
11:03:33 1.83 -9.85% 80 1
11:03:57 1.83 -9.85% 50 0.92
11:04:15 1.83 -9.85% 4 0.07
11:04:21 1.83 -9.85% 50 0.92
11:04:27 1.83 -9.85% 1 0.02
11:04:45 1.83 -9.85% 4 0.07
11:04:51 1.83 -9.85% 2013 37
11:05:06 1.83 -9.85% 1 0.02
11:05:42 1.83 -9.85% 10 0.18
11:05:57 1.83 -9.85% 350 6
11:06:27 1.83 -9.85% 27 0.49
11:06:39 1.83 -9.85% 20 0.37
11:07:21 1.83 -9.85% 10 0.18
11:07:24 1.83 -9.85% 100 2
11:07:30 1.83 -9.85% 109 2
11:07:36 1.83 -9.85% 1 0.02
11:07:42 1.83 -9.85% 71 1
11:08:06 1.83 -9.85% 15 0.27
11:08:12 1.83 -9.85% 2 0.04
11:08:24 1.83 -9.85% 12 0.22
11:08:42 1.83 -9.85% 10 0.18
11:08:54 1.83 -9.85% 2 0.04
11:09:24 1.83 -9.85% 50 0.92
11:09:36 1.83 -9.85% 1 0.02
11:09:48 1.83 -9.85% 20 0.37

 

时间 成交价 涨跌 成交量(手) 成交金额