意见反馈 手机随时随地看行情
20.65(0.10%)
7.38(-6.23%)
11.97(-10.00%)
8.27(0.36%)
14.89(-2.36%)
恒基达鑫 （002492）
  • 5.34
  • -0.26
  • -4.64%
2025-04-23 10:47

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:03 5.30 -5.36% 96 5
10:30:09 5.29 -5.54% 223 12
10:30:15 5.30 -5.36% 225 12
10:30:21 5.30 -5.36% 122 6
10:30:27 5.30 -5.36% 196 10
10:30:33 5.31 -5.18% 218 12
10:30:45 5.31 -5.18% 257 14
10:30:51 5.30 -5.36% 176 9
10:31:00 5.31 -5.18% 187 10
10:31:06 5.31 -5.18% 104 6
10:31:12 5.31 -5.18% 261 14
10:31:18 5.32 -5.00% 57 3
10:31:24 5.32 -5.00% 96 5
10:31:30 5.32 -5.00% 48 3
10:31:39 5.31 -5.18% 1036 55
10:31:45 5.31 -5.18% 443 24
10:31:51 5.30 -5.36% 182 10
10:31:57 5.30 -5.36% 560 30
10:32:03 5.30 -5.36% 3 0.16
10:32:09 5.30 -5.36% 123 7
10:32:15 5.30 -5.36% 123 7
10:32:21 5.30 -5.36% 10 0.53
10:32:27 5.30 -5.36% 44 2
10:32:33 5.30 -5.36% 188 10
10:32:39 5.29 -5.54% 103 5
10:32:48 5.30 -5.36% 445 24
10:32:54 5.29 -5.54% 10 0.53
10:33:00 5.29 -5.54% 291 15
10:33:12 5.29 -5.54% 253 13
10:33:18 5.29 -5.54% 171 9
10:33:27 5.29 -5.54% 257 14
10:33:33 5.29 -5.54% 211 11
10:33:39 5.29 -5.54% 121 6
10:33:45 5.30 -5.36% 261 14
10:33:51 5.28 -5.71% 165 9
10:33:57 5.29 -5.54% 333 18
10:34:03 5.28 -5.71% 194 10
10:34:09 5.30 -5.36% 225 12
10:34:15 5.29 -5.54% 18 0.95
10:34:21 5.30 -5.36% 787 42
10:34:27 5.30 -5.36% 272 14
10:34:33 5.30 -5.36% 5 0.27
10:34:42 5.31 -5.18% 1177 62
10:34:48 5.31 -5.18% 552 29
10:34:54 5.30 -5.36% 28 1
10:35:00 5.30 -5.36% 351 19
10:35:06 5.30 -5.36% 34 2
10:35:12 5.31 -5.18% 25 1
10:35:18 5.31 -5.18% 30 2
10:35:24 5.31 -5.18% 386 20
10:35:30 5.30 -5.36% 162 9
10:35:36 5.31 -5.18% 64 3
10:35:42 5.30 -5.36% 269 14
10:35:48 5.30 -5.36% 221 12
10:35:57 5.31 -5.18% 189 10
10:36:03 5.30 -5.36% 224 12
10:36:15 5.31 -5.18% 188 10
10:36:21 5.31 -5.18% 246 13
10:36:27 5.30 -5.36% 167 9
10:36:33 5.30 -5.36% 29 2
10:36:39 5.30 -5.36% 602 32
10:36:48 5.30 -5.36% 181 10
10:36:54 5.30 -5.36% 187 10
10:37:00 5.30 -5.36% 243 13
10:37:06 5.29 -5.54% 197 10
10:37:12 5.30 -5.36% 297 16
10:37:18 5.29 -5.54% 11 0.58
10:37:30 5.29 -5.54% 1134 60
10:37:36 5.30 -5.36% 18 0.95
10:37:42 5.30 -5.36% 183 10
10:37:48 5.30 -5.36% 242 13
10:37:54 5.30 -5.36% 3 0.16
10:38:03 5.30 -5.36% 3 0.16
10:38:09 5.30 -5.36% 56 3
10:38:21 5.29 -5.54% 618 33
10:38:27 5.29 -5.54% 28 1
10:38:39 5.30 -5.36% 211 11
10:38:45 5.29 -5.54% 169 9
10:38:54 5.30 -5.36% 271 14
10:39:00 5.30 -5.36% 4 0.21
10:39:06 5.30 -5.36% 199 11
10:39:12 5.30 -5.36% 3 0.16
10:39:18 5.30 -5.36% 37 2
10:39:24 5.30 -5.36% 25 1
10:39:30 5.30 -5.36% 9 0.48
10:39:36 5.30 -5.36% 31 2
10:39:42 5.30 -5.36% 65 3
10:39:57 5.30 -5.36% 5 0.27
10:40:03 5.30 -5.36% 90 5
10:40:15 5.31 -5.18% 30 2
10:40:21 5.31 -5.18% 2 0.11
10:40:27 5.30 -5.36% 361 19
10:40:33 5.31 -5.18% 70 4
10:40:39 5.30 -5.36% 27 1
10:40:45 5.31 -5.18% 502 27
10:40:51 5.31 -5.18% 247 13
10:40:57 5.31 -5.18% 26 1
10:41:06 5.31 -5.18% 160 8
10:41:18 5.31 -5.18% 136 7
10:41:24 5.31 -5.18% 90 5
10:41:30 5.31 -5.18% 431 23
10:41:36 5.31 -5.18% 15 0.80
10:41:48 5.32 -5.00% 165 9
10:41:54 5.31 -5.18% 85 5
10:42:03 5.32 -5.00% 160 9
10:42:06 5.33 -4.82% 28 1
10:42:15 5.33 -4.82% 43 2
10:42:21 5.33 -4.82% 50 3
10:42:27 5.33 -4.82% 15 0.80
10:42:33 5.32 -5.00% 22 1
10:42:39 5.32 -5.00% 67 4
10:42:45 5.32 -5.00% 17 0.90
10:42:54 5.32 -5.00% 198 11
10:42:57 5.32 -5.00% 28 1
10:43:03 5.33 -4.82% 432 23
10:43:09 5.33 -4.82% 59 3
10:43:15 5.34 -4.64% 10 0.53
10:43:21 5.34 -4.64% 24 1
10:43:27 5.33 -4.82% 150 8
10:43:33 5.35 -4.46% 423 23
10:43:42 5.34 -4.64% 154 8
10:43:48 5.34 -4.64% 164 9
10:43:54 5.35 -4.46% 330 18
10:44:00 5.35 -4.46% 34 2
10:44:06 5.35 -4.46% 218 12
10:44:12 5.35 -4.46% 76 4
10:44:18 5.35 -4.46% 532 28
10:44:24 5.35 -4.46% 169 9
10:44:30 5.35 -4.46% 29 2
10:44:36 5.35 -4.46% 198 11
10:44:42 5.35 -4.46% 158 8
10:44:48 5.34 -4.64% 11 0.59
10:44:54 5.34 -4.64% 42 2

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:00 5.34 -4.64% 191 10
10:45:06 5.34 -4.64% 272 15
10:45:12 5.33 -4.82% 10 0.53
10:45:18 5.33 -4.82% 18 0.96
10:45:24 5.34 -4.64% 67 4
10:45:33 5.34 -4.64% 150 8
10:45:39 5.33 -4.82% 70 4
10:45:45 5.34 -4.64% 36 2
10:45:51 5.33 -4.82% 47 3
10:45:57 5.34 -4.64% 21 1
10:46:03 5.34 -4.64% 48 3
10:46:09 5.34 -4.64% 98 5
10:46:15 5.33 -4.82% 4 0.21
10:46:21 5.34 -4.64% 2 0.11
10:46:27 5.33 -4.82% 110 6
10:46:33 5.34 -4.64% 286 15
10:46:48 5.34 -4.64% 284 15
10:46:57 5.35 -4.46% 190 10
10:47:03 5.34 -4.64% 10 0.53
10:47:09 5.35 -4.46% 14 0.75
10:47:15 5.35 -4.46% 25 1
10:47:24 5.35 -4.46% 5 0.27
10:47:30 5.35 -4.46% 13 0.70
10:47:36 5.34 -4.64% 345 18
10:47:42 5.34 -4.64% 27 1
10:47:48 5.34 -4.64% 210 11