意见反馈 手机随时随地看行情
5.03(10.07%)
9.02(0.89%)
8.22(0.37%)
15.52(3.33%)
14.77(2.50%)
协鑫集成 （002506）
  • 2.20
  • +0.02
  • 0.92%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2.20 0.92% 47 1
14:30:06 2.20 0.92% 37 0.81
14:30:12 2.19 0.46% 79 2
14:30:18 2.19 0.46% 27 0.59
14:30:24 2.20 0.92% 4 0.09
14:30:30 2.20 0.92% 2 0.04
14:30:36 2.19 0.46% 46 1
14:30:42 2.19 0.46% 92 2
14:30:48 2.19 0.46% 18 0.39
14:30:54 2.19 0.46% 2 0.04
14:31:00 2.19 0.46% 3171 70
14:31:12 2.19 0.46% 63 1
14:31:24 2.19 0.46% 2 0.04
14:31:30 2.20 0.92% 1 0.02
14:31:42 2.19 0.46% 35 0.77
14:31:48 2.19 0.46% 23 0.50
14:32:06 2.20 0.92% 2092 46
14:32:18 2.19 0.46% 37 0.81
14:32:30 2.20 0.92% 41 0.90
14:32:36 2.19 0.46% 68 1
14:32:42 2.19 0.46% 36 0.79
14:32:51 2.19 0.46% 242 5
14:32:57 2.20 0.92% 25 0.55
14:33:03 2.19 0.46% 5 0.11
14:33:09 2.20 0.92% 50 1
14:33:15 2.19 0.46% 10 0.22
14:33:27 2.20 0.92% 303 7
14:33:30 2.19 0.46% 36 0.79
14:33:45 2.19 0.46% 26 0.57
14:33:57 2.19 0.46% 22 0.48
14:34:03 2.20 0.92% 29 0.64
14:34:09 2.19 0.46% 23 0.50
14:34:21 2.19 0.46% 140 3
14:34:30 2.19 0.46% 52 1
14:34:30 2.19 0.46% 33 0.72
14:34:42 2.19 0.46% 82 2
14:34:48 2.19 0.46% 3 0.07
14:34:54 2.19 0.46% 97 2
14:35:00 2.20 0.92% 16 0.35
14:35:06 2.19 0.46% 5 0.11
14:35:18 2.19 0.46% 101 2
14:35:30 2.20 0.92% 46 1
14:35:36 2.19 0.46% 46 1
14:35:42 2.20 0.92% 43 0.95
14:35:54 2.19 0.46% 127 3
14:36:00 2.20 0.92% 2 0.04
14:36:06 2.19 0.46% 69 2
14:36:18 2.19 0.46% 2 0.04
14:36:24 2.19 0.46% 23 0.50
14:36:33 2.19 0.46% 1248 27
14:36:36 2.19 0.46% 17 0.37
14:36:45 2.19 0.46% 34 0.74
14:36:51 2.19 0.46% 201 4
14:36:57 2.19 0.46% 23 0.50
14:37:00 2.19 0.46% 3356 73
14:37:06 2.19 0.46% 7223 158
14:37:15 2.19 0.46% 175 4
14:37:21 2.19 0.46% 40 0.88
14:37:27 2.19 0.46% 43 0.94
14:37:33 2.19 0.46% 4 0.09
14:37:39 2.19 0.46% 14 0.31
14:37:45 2.20 0.92% 18 0.40
14:37:51 2.19 0.46% 75 2
14:37:57 2.19 0.46% 50 1
14:38:09 2.19 0.46% 2 0.04
14:38:18 2.19 0.46% 103 2
14:38:21 2.19 0.46% 85 2
14:38:36 2.19 0.46% 35 0.77
14:38:42 2.19 0.46% 311 7
14:38:48 2.19 0.46% 50 1
14:38:54 2.19 0.46% 97 2
14:39:06 2.19 0.46% 240 5
14:39:12 2.20 0.92% 106 2
14:39:21 2.20 0.92% 49 1
14:39:24 2.20 0.92% 49 1
14:39:30 2.19 0.46% 303 7
14:39:42 2.20 0.92% 95 2
14:39:51 2.19 0.46% 7 0.15
14:39:54 2.19 0.46% 3 0.07
14:40:00 2.19 0.46% 119 3
14:40:09 2.19 0.46% 11 0.24
14:40:15 2.20 0.92% 115 3
14:40:21 2.19 0.46% 46 1
14:40:27 2.20 0.92% 321 7
14:40:33 2.19 0.46% 46 1
14:40:48 2.19 0.46% 95 2
14:40:48 2.19 0.46% 113 2
14:41:00 2.19 0.46% 26 0.57
14:41:06 2.19 0.46% 112 2
14:41:12 2.19 0.46% 16 0.35
14:41:18 2.20 0.92% 58 1
14:41:30 2.20 0.92% 2 0.04
14:41:48 2.20 0.92% 78 2
14:41:54 2.19 0.46% 2 0.04
14:42:00 2.19 0.46% 6 0.13
14:42:06 2.19 0.46% 29 0.64
14:42:12 2.19 0.46% 24 0.53
14:42:21 2.19 0.46% 25 0.55
14:42:27 2.20 0.92% 58 1
14:42:33 2.20 0.92% 7 0.15
14:42:48 2.20 0.92% 28 0.62
14:42:57 2.20 0.92% 169 4
14:43:03 2.19 0.46% 272 6
14:43:09 2.19 0.46% 151 3
14:43:21 2.20 0.92% 23 0.51
14:43:27 2.20 0.92% 51 1
14:43:33 2.20 0.92% 4 0.09
14:43:39 2.20 0.92% 436 10
14:43:39 2.19 0.46% 10 0.22
14:43:51 2.19 0.46% 69 2
14:43:57 2.19 0.46% 5 0.11
14:44:03 2.19 0.46% 140 3
14:44:03 2.19 0.46% 272 6
14:44:15 2.20 0.92% 14 0.31
14:44:21 2.19 0.46% 76 2
14:44:27 2.19 0.46% 177 4
14:44:36 2.20 0.92% 283 6
14:44:42 2.19 0.46% 45 0.99
14:44:48 2.20 0.92% 52 1
14:44:54 2.19 0.46% 1 0.02

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2.20 0.92% 121 3
14:45:06 2.19 0.46% 561 12
14:45:12 2.19 0.46% 21 0.46
14:45:18 2.20 0.92% 74 2
14:45:33 2.20 0.92% 82 2
14:45:36 2.19 0.46% 3 0.07
14:45:45 2.19 0.46% 2 0.04
14:45:48 2.20 0.92% 22 0.48
14:45:57 2.19 0.46% 412 9
14:46:00 2.19 0.46% 559 12
14:46:09 2.19 0.46% 232 5
14:46:15 2.20 0.92% 674 15
14:46:21 2.19 0.46% 260 6
14:46:27 2.19 0.46% 81 2
14:46:33 2.19 0.46% 29 0.64
14:46:42 2.19 0.46% 134 3
14:46:54 2.19 0.46% 44 0.97
14:46:57 2.20 0.92% 10 0.22
14:47:06 2.20 0.92% 209 5
14:47:12 2.20 0.92% 631 14
14:47:18 2.20 0.92% 43 0.94
14:47:24 2.19 0.46% 50 1
14:47:30 2.19 0.46% 9 0.20
14:47:36 2.20 0.92% 30 0.66
14:47:42 2.19 0.46% 17 0.37
14:48:00 2.20 0.92% 36 0.79
14:48:06 2.19 0.46% 404 9
14:48:12 2.20 0.92% 100 2
14:48:18 2.19 0.46% 32 0.70
14:48:24 2.19 0.46% 21 0.46
14:48:30 2.20 0.92% 123 3
14:48:36 2.20 0.92% 30 0.66
14:48:42 2.20 0.92% 35 0.77
14:48:48 2.20 0.92% 23 0.51
14:48:54 2.19 0.46% 6 0.13
14:49:00 2.20 0.92% 149 3
14:49:06 2.19 0.46% 215 5
14:49:21 2.19 0.46% 24 0.53
14:49:33 2.19 0.46% 266 6
14:49:39 2.19 0.46% 439 10
14:49:45 2.19 0.46% 10 0.22
14:49:51 2.20 0.92% 14 0.31
14:49:57 2.19 0.46% 98 2
14:50:03 2.19 0.46% 121 3
14:50:09 2.20 0.92% 107 2
14:50:15 2.19 0.46% 219 5
14:50:21 2.19 0.46% 31 0.68
14:50:27 2.19 0.46% 60 1
14:50:33 2.19 0.46% 238 5
14:50:39 2.19 0.46% 12 0.26
14:50:45 2.19 0.46% 109 2
14:50:51 2.20 0.92% 27 0.59
14:50:57 2.20 0.92% 50 1
14:51:03 2.19 0.46% 130 3
14:51:03 2.19 0.46% 136 3
14:51:21 2.19 0.46% 3050 67
14:51:27 2.20 0.92% 818 18
14:51:33 2.19 0.46% 756 17
14:51:39 2.20 0.92% 65 1
14:51:45 2.20 0.92% 60 1
14:51:51 2.20 0.92% 91 2
14:52:12 2.20 0.92% 839 18
14:52:18 2.20 0.92% 21 0.46
14:52:24 2.19 0.46% 81 2
14:52:30 2.20 0.92% 55 1
14:52:36 2.20 0.92% 519 11
14:52:42 2.19 0.46% 48 1
14:52:51 2.19 0.46% 105 2
14:52:57 2.19 0.46% 214 5
14:53:03 2.19 0.46% 22 0.48
14:53:09 2.20 0.92% 60 1
14:53:15 2.19 0.46% 1343 30
14:53:15 2.20 0.92% 58 1
14:53:24 2.19 0.46% 86 2
14:53:30 2.19 0.46% 316 7
14:53:36 2.19 0.46% 469 10
14:53:45 2.19 0.46% 230 5
14:53:51 2.19 0.46% 97 2
14:53:57 2.20 0.92% 1058 23
14:54:03 2.19 0.46% 350 8
14:54:09 2.19 0.46% 950 21
14:54:15 2.19 0.46% 311 7
14:54:18 2.20 0.92% 22 0.48
14:54:27 2.20 0.92% 458 10
14:54:33 2.20 0.92% 605 13
14:54:39 2.19 0.46% 468 10
14:54:45 2.19 0.46% 500 11
14:54:54 2.19 0.46% 974 21
14:55:00 2.19 0.46% 453 10
14:55:06 2.19 0.46% 1155 25
14:55:12 2.19 0.46% 54 1
14:55:18 2.19 0.46% 45 0.99
14:55:21 2.19 0.46% 422 9
14:55:30 2.19 0.46% 248 5
14:55:33 2.19 0.46% 197 4
14:55:42 2.19 0.46% 1400 31
14:55:48 2.19 0.46% 730 16
14:55:54 2.20 0.92% 201 4
14:56:00 2.20 0.92% 31 0.68
14:56:06 2.19 0.46% 829 18
14:56:12 2.19 0.46% 47 1
14:56:18 2.19 0.46% 353 8
14:56:24 2.19 0.46% 122 3
14:56:30 2.19 0.46% 496 11
14:56:36 2.19 0.46% 138 3
14:56:42 2.19 0.46% 549 12
14:56:51 2.20 0.92% 581 13
14:56:57 2.19 0.46% 536 12
15:00:03 2.20 0.92% 6968 153