意见反馈 手机随时随地看行情
3.95(0.00%)
2.43(0.00%)
47.21(1.03%)
12.02(0.59%)
9.49(0.64%)
老板电器 （002508）
  • 21.67
  • +0.03
  • 0.14%
2025-04-23 10:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:03 21.63 -0.05% 31 7
10:00:09 21.63 -0.05% 7 2
10:00:15 21.63 -0.05% 12 3
10:00:21 21.61 -0.14% 295 64
10:00:27 21.60 -0.18% 7 2
10:00:33 21.60 -0.18% 108 23
10:00:39 21.61 -0.14% 3 0.65
10:00:46 21.60 -0.18% 9 2
10:00:51 21.62 -0.09% 19 4
10:00:58 21.63 -0.05% 18 4
10:01:12 21.65 0.05% 120 26
10:01:18 21.64 0.00% 7 2
10:01:24 21.64 0.00% 9 2
10:01:36 21.64 0.00% 16 3
10:01:42 21.66 0.09% 28 6
10:01:57 21.65 0.05% 6 1
10:02:03 21.64 0.00% 1 0.22
10:02:15 21.65 0.05% 15 3
10:02:27 21.65 0.05% 17 4
10:02:42 21.66 0.09% 66 14
10:02:48 21.66 0.09% 4 0.87
10:02:54 21.66 0.09% 7 2
10:03:00 21.69 0.23% 22 5
10:03:06 21.68 0.18% 5 1
10:03:12 21.68 0.18% 11 2
10:03:18 21.68 0.18% 24 5
10:03:24 21.69 0.23% 106 23
10:03:33 21.70 0.28% 230 50
10:03:39 21.70 0.28% 36 8
10:03:45 21.70 0.28% 3 0.65
10:03:51 21.72 0.37% 34 7
10:03:57 21.70 0.28% 120 26
10:04:06 21.72 0.37% 3 0.65
10:04:12 21.70 0.28% 3 0.65
10:04:18 21.70 0.28% 2 0.43
10:04:30 21.70 0.28% 3 0.65
10:04:36 21.70 0.28% 1 0.22
10:04:42 21.70 0.28% 58 13
10:04:51 21.70 0.28% 28 6
10:05:03 21.70 0.28% 2 0.43
10:05:09 21.70 0.28% 9 2
10:05:15 21.70 0.28% 2 0.43
10:05:15 21.71 0.32% 20 4
10:05:27 21.69 0.23% 3 0.65
10:05:33 21.72 0.37% 53 12
10:05:39 21.71 0.32% 75 16
10:05:57 21.71 0.32% 12 3
10:06:03 21.71 0.32% 2 0.43
10:06:09 21.72 0.37% 27 6
10:06:15 21.72 0.37% 1 0.22
10:06:21 21.72 0.37% 86 19
10:06:27 21.71 0.32% 1 0.22
10:06:45 21.71 0.32% 13 3
10:07:12 21.71 0.32% 5 1
10:07:21 21.70 0.28% 4 0.87
10:07:39 21.69 0.23% 21 5
10:07:45 21.69 0.23% 10 2
10:07:51 21.70 0.28% 2 0.43
10:08:03 21.69 0.23% 3 0.65
10:08:09 21.68 0.18% 138 30
10:08:15 21.69 0.23% 46 10
10:08:21 21.69 0.23% 1 0.22
10:08:30 21.69 0.23% 13 3
10:08:33 21.70 0.28% 1 0.22
10:08:42 21.69 0.23% 18 4
10:08:48 21.68 0.18% 107 23
10:09:00 21.66 0.09% 13 3
10:09:12 21.68 0.18% 4 0.87
10:09:36 21.68 0.18% 12 3
10:09:42 21.68 0.18% 5 1
10:09:48 21.68 0.18% 1 0.22
10:09:54 21.69 0.23% 281 61
10:10:00 21.70 0.28% 26 6
10:10:09 21.70 0.28% 1 0.22
10:10:12 21.70 0.28% 67 15
10:10:24 21.69 0.23% 6 1
10:10:33 21.69 0.23% 9 2
10:10:36 21.69 0.23% 2 0.43
10:11:06 21.67 0.14% 9 2
10:11:21 21.67 0.14% 3 0.65

 

时间 成交价 涨跌 成交量(手) 成交金额