| 3.36(2.75%) |
| 10.47(-1.32%) |
| 5.83(-0.34%) |
| 186.68(-1.10%) |
| 7.34(2.09%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-25至2025-03-25 | -0.40 | -13.75% | 2.4 | 3.44 | 16777355 | 481670.52 | 159.75% |
| 2025-03-25 | 2.52 | 2.51 | 0.00 | 0.00% | 2.47 | 2.52 | 102907 | 2566.23 | 0.98% |
| 2025-03-24 | 2.60 | 2.51 | -0.12 | -4.56% | 2.50 | 2.63 | 215960 | 5501.53 | 2.06% |
| 2025-03-21 | 2.58 | 2.63 | 0.03 | 1.15% | 2.56 | 2.73 | 276229 | 7267.19 | 2.63% |
| 2025-03-20 | 2.58 | 2.60 | 0.01 | 0.39% | 2.58 | 2.63 | 161133 | 4198.63 | 1.53% |
| 2025-03-19 | 2.58 | 2.59 | -0.01 | -0.38% | 2.56 | 2.63 | 114231 | 2960.99 | 1.09% |
| 2025-03-18 | 2.62 | 2.60 | -0.03 | -1.14% | 2.58 | 2.63 | 126497 | 3288.06 | 1.20% |
| 2025-03-17 | 2.57 | 2.63 | 0.02 | 0.77% | 2.57 | 2.64 | 170155 | 4430.35 | 1.62% |
| 2025-03-14 | 2.58 | 2.61 | 0.05 | 1.95% | 2.55 | 2.63 | 182822 | 4728.44 | 1.74% |
| 2025-03-13 | 2.62 | 2.56 | -0.11 | -4.12% | 2.54 | 2.64 | 276337 | 7145.08 | 2.63% |
| 2025-03-12 | 2.57 | 2.67 | 0.12 | 4.71% | 2.57 | 2.68 | 375730 | 9985.86 | 3.58% |
| 2025-03-11 | 2.50 | 2.55 | 0.02 | 0.79% | 2.49 | 2.56 | 114903 | 2918.97 | 1.09% |
| 2025-03-10 | 2.51 | 2.53 | 0.01 | 0.40% | 2.49 | 2.56 | 97780 | 2468.06 | 0.93% |
| 2025-03-07 | 2.57 | 2.52 | -0.04 | -1.56% | 2.51 | 2.59 | 155318 | 3949.85 | 1.48% |
| 2025-03-06 | 2.55 | 2.56 | 0.02 | 0.79% | 2.53 | 2.59 | 150596 | 3852.25 | 1.43% |
| 2025-03-05 | 2.62 | 2.54 | -0.07 | -2.68% | 2.48 | 2.63 | 180022 | 4553.15 | 1.71% |
| 2025-03-04 | 2.57 | 2.61 | 0.02 | 0.77% | 2.55 | 2.63 | 103280 | 2681.61 | 0.98% |
| 2025-03-03 | 2.62 | 2.59 | -0.04 | -1.52% | 2.58 | 2.64 | 141217 | 3678.17 | 1.34% |
| 2025-02-28 | 2.69 | 2.63 | -0.06 | -2.23% | 2.61 | 2.70 | 178972 | 4750.64 | 1.70% |
| 2025-02-27 | 2.73 | 2.69 | -0.05 | -1.82% | 2.68 | 2.80 | 207221 | 5661.71 | 1.97% |
| 2025-02-26 | 2.72 | 2.74 | 0.02 | 0.74% | 2.70 | 2.79 | 201364 | 5514.75 | 1.92% |
| 2025-02-25 | 2.69 | 2.72 | -0.04 | -1.45% | 2.65 | 2.78 | 250535 | 6792.23 | 2.39% |
| 2025-02-24 | 2.63 | 2.76 | 0.13 | 4.94% | 2.60 | 2.76 | 377777 | 10331.58 | 3.60% |
| 2025-02-21 | 2.64 | 2.63 | -0.01 | -0.38% | 2.58 | 2.66 | 177358 | 4634.89 | 1.69% |
| 2025-02-20 | 2.64 | 2.64 | 0.02 | 0.76% | 2.62 | 2.68 | 140524 | 3709.43 | 1.34% |
| 2025-02-19 | 2.65 | 2.62 | -0.02 | -0.76% | 2.59 | 2.67 | 172831 | 4538.13 | 1.65% |
| 2025-02-18 | 2.67 | 2.64 | -0.04 | -1.49% | 2.62 | 2.73 | 267207 | 7149.35 | 2.54% |
| 2025-02-17 | 2.56 | 2.68 | 0.13 | 5.10% | 2.56 | 2.68 | 244611 | 6395.36 | 2.33% |
| 2025-02-14 | 2.59 | 2.55 | -0.05 | -1.92% | 2.52 | 2.60 | 196402 | 5001.28 | 1.87% |
| 2025-02-13 | 2.64 | 2.60 | -0.04 | -1.52% | 2.60 | 2.68 | 165518 | 4352.71 | 1.58% |
| 2025-02-12 | 2.61 | 2.64 | 0.01 | 0.38% | 2.59 | 2.68 | 206034 | 5428.51 | 1.96% |
| 2025-02-11 | 2.65 | 2.63 | 0.00 | 0.00% | 2.57 | 2.68 | 294949 | 7733.16 | 2.81% |
| 2025-02-10 | 2.50 | 2.63 | 0.13 | 5.20% | 2.50 | 2.63 | 193393 | 4988.52 | 1.84% |
| 2025-02-07 | 2.41 | 2.50 | -0.03 | -1.19% | 2.40 | 2.55 | 376310 | 9297.18 | 3.58% |
| 2025-02-06 | 2.40 | 2.53 | 0.00 | 0.00% | 2.40 | 2.60 | 439898 | 10860.67 | 4.19% |
| 2025-02-05 | 2.53 | 2.53 | -0.13 | -4.89% | 2.53 | 2.53 | 25601 | 647.71 | 0.24% |
| 2025-01-27 | 2.66 | 2.66 | -0.14 | -5.00% | 2.66 | 2.66 | 35041 | 932.09 | 0.33% |
| 2025-01-24 | 2.77 | 2.80 | 0.01 | 0.36% | 2.77 | 2.84 | 78789 | 2210.87 | 0.75% |
| 2025-01-23 | 2.85 | 2.79 | -0.04 | -1.41% | 2.79 | 2.89 | 105190 | 2989.38 | 1.00% |
| 2025-01-22 | 2.84 | 2.83 | -0.03 | -1.05% | 2.83 | 2.90 | 79611 | 2271.05 | 0.76% |
| 2025-01-21 | 2.90 | 2.86 | -0.04 | -1.38% | 2.83 | 2.92 | 111006 | 3172.26 | 1.06% |
| 2025-01-20 | 2.94 | 2.90 | -0.04 | -1.36% | 2.84 | 2.96 | 118450 | 3440.09 | 1.13% |
| 2025-01-17 | 2.96 | 2.94 | -0.04 | -1.34% | 2.93 | 3.01 | 127015 | 3757.15 | 1.21% |
| 2025-01-16 | 2.91 | 2.98 | 0.07 | 2.41% | 2.88 | 3.05 | 249622 | 7390.92 | 2.38% |
| 2025-01-15 | 2.89 | 2.91 | 0.00 | 0.00% | 2.83 | 2.95 | 217069 | 6262.32 | 2.07% |
| 2025-01-14 | 2.78 | 2.91 | 0.14 | 5.05% | 2.75 | 2.91 | 178889 | 5123.39 | 1.70% |
| 2025-01-13 | 2.70 | 2.77 | 0.03 | 1.09% | 2.70 | 2.83 | 114182 | 3168.40 | 1.09% |
| 2025-01-10 | 2.83 | 2.74 | -0.11 | -3.86% | 2.74 | 2.85 | 163118 | 4543.98 | 1.55% |
| 2025-01-09 | 2.85 | 2.85 | -0.04 | -1.38% | 2.83 | 2.89 | 169655 | 4840.39 | 1.62% |
| 2025-01-08 | 2.86 | 2.89 | 0.00 | 0.00% | 2.80 | 2.96 | 251376 | 7249.21 | 2.39% |
| 2025-01-07 | 2.84 | 2.89 | -0.10 | -3.34% | 2.84 | 2.93 | 342223 | 9803.09 | 3.26% |
| 2025-01-06 | 3.31 | 2.99 | -0.16 | -5.08% | 2.99 | 3.31 | 590836 | 18876.12 | 5.63% |
| 2025-01-03 | 3.08 | 3.15 | 0.15 | 5.00% | 3.03 | 3.15 | 123180 | 3841.76 | 1.17% |
| 2025-01-02 | 2.96 | 3.00 | 0.14 | 4.90% | 2.91 | 3.00 | 388264 | 11612.07 | 3.70% |
| 2024-12-31 | 2.86 | 2.86 | 0.14 | 5.15% | 2.86 | 2.86 | 97088 | 2776.70 | 0.92% |
| 2024-12-30 | 2.82 | 2.72 | -0.14 | -4.90% | 2.72 | 2.83 | 192312 | 5260.72 | 1.83% |
| 2024-12-27 | 2.86 | 2.86 | 0.01 | 0.35% | 2.81 | 2.91 | 132482 | 3797.67 | 1.26% |
| 2024-12-26 | 2.84 | 2.85 | -0.01 | -0.35% | 2.80 | 2.91 | 119006 | 3401.11 | 1.13% |
| 2024-12-25 | 2.96 | 2.86 | -0.15 | -4.98% | 2.86 | 2.97 | 181491 | 5238.22 | 1.73% |
| 2024-12-24 | 2.87 | 3.01 | 0.06 | 2.03% | 2.80 | 3.07 | 341997 | 9854.30 | 3.26% |
| 2024-12-23 | 3.02 | 2.95 | -0.16 | -5.14% | 2.95 | 3.07 | 203456 | 6052.84 | 1.94% |
| 2024-12-20 | 3.17 | 3.11 | -0.05 | -1.58% | 3.11 | 3.17 | 143990 | 4505.32 | 1.37% |
| 2024-12-19 | 3.05 | 3.16 | 0.07 | 2.27% | 3.04 | 3.18 | 178702 | 5589.72 | 1.70% |
| 2024-12-18 | 3.09 | 3.09 | 0.02 | 0.65% | 3.06 | 3.13 | 130100 | 4029.01 | 1.24% |
| 2024-12-17 | 3.17 | 3.07 | -0.08 | -2.54% | 3.01 | 3.17 | 191742 | 5901.02 | 1.83% |
| 2024-12-16 | 3.18 | 3.15 | -0.05 | -1.56% | 3.13 | 3.24 | 185877 | 5891.97 | 1.77% |
| 2024-12-13 | 3.34 | 3.20 | -0.14 | -4.19% | 3.18 | 3.34 | 284564 | 9207.50 | 2.71% |
| 2024-12-12 | 3.36 | 3.34 | -0.01 | -0.30% | 3.31 | 3.39 | 219293 | 7321.60 | 2.09% |
| 2024-12-11 | 3.30 | 3.35 | 0.03 | 0.90% | 3.29 | 3.39 | 213399 | 7150.45 | 2.03% |
| 2024-12-10 | 3.38 | 3.32 | -0.05 | -1.48% | 3.29 | 3.44 | 313071 | 10446.31 | 2.98% |
| 2024-12-09 | 3.24 | 3.37 | 0.13 | 4.01% | 3.22 | 3.39 | 387214 | 12877.01 | 3.69% |
| 2024-12-06 | 3.23 | 3.24 | 0.01 | 0.31% | 3.21 | 3.27 | 224901 | 7282.05 | 2.14% |
| 2024-12-05 | 3.12 | 3.23 | 0.08 | 2.54% | 3.12 | 3.28 | 234010 | 7476.33 | 2.23% |
| 2024-12-04 | 3.22 | 3.15 | -0.08 | -2.48% | 3.14 | 3.31 | 257108 | 8299.36 | 2.45% |
| 2024-12-03 | 3.29 | 3.23 | -0.09 | -2.71% | 3.23 | 3.32 | 288612 | 9438.80 | 2.75% |
| 2024-12-02 | 3.15 | 3.32 | 0.12 | 3.75% | 3.13 | 3.35 | 438947 | 14146.46 | 4.18% |
| 2024-11-29 | 3.25 | 3.20 | 0.06 | 1.91% | 3.16 | 3.30 | 460571 | 14817.58 | 4.39% |
| 2024-11-28 | 3.10 | 3.14 | 0.15 | 5.02% | 3.06 | 3.14 | 179280 | 5598.76 | 1.71% |
| 2024-11-27 | 3.00 | 2.99 | -0.02 | -0.66% | 2.87 | 3.00 | 200059 | 5875.69 | 1.90% |
| 2024-11-26 | 2.97 | 3.01 | 0.03 | 1.01% | 2.95 | 3.06 | 209906 | 6326.39 | 2.00% |
| 2024-11-25 | 2.91 | 2.98 | 0.07 | 2.41% | 2.80 | 2.99 | 263039 | 7660.86 | 2.50% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
