意见反馈 手机随时随地看行情
20.67(-0.19%)
4.09(0.49%)
4.00(0.76%)
2.80(0.36%)
8.12(0.12%)
ST英飞拓 （002528）
  • 2.22
  • +0.11
  • 5.21%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:36 2.22 5.21% 3 0.07
14:30:48 2.22 5.21% 1 0.02
14:31:42 2.22 5.21% 50 1
14:38:03 2.22 5.21% 43 0.95
14:39:15 2.22 5.21% 5 0.11
14:39:27 2.22 5.21% 10 0.22
14:40:42 2.22 5.21% 68 2
14:40:48 2.22 5.21% 1 0.02
14:40:54 2.22 5.21% 1 0.02
14:41:06 2.22 5.21% 8 0.18
14:41:12 2.22 5.21% 32 0.71
14:41:36 2.22 5.21% 1 0.02
14:41:42 2.22 5.21% 10 0.22
14:41:54 2.22 5.21% 8 0.18
14:42:54 2.22 5.21% 10 0.22
14:43:00 2.22 5.21% 98 2
14:43:12 2.22 5.21% 15 0.33
14:44:03 2.22 5.21% 23 0.51
14:44:03 2.22 5.21% 15 0.33
14:44:15 2.22 5.21% 10 0.22
14:44:21 2.22 5.21% 5 0.11

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 2.22 5.21% 27 0.60
14:46:57 2.22 5.21% 292 6
14:47:33 2.22 5.21% 4 0.09
14:47:54 2.22 5.21% 100 2
14:48:00 2.22 5.21% 4 0.09
14:48:06 2.22 5.21% 6 0.13
14:48:24 2.22 5.21% 6 0.13
14:49:03 2.22 5.21% 3 0.07
14:49:51 2.22 5.21% 113 3
14:50:42 2.22 5.21% 50 1
14:50:42 2.22 5.21% 3 0.07
14:51:00 2.22 5.21% 1 0.02
14:52:00 2.22 5.21% 10 0.22
14:52:12 2.22 5.21% 57 1
14:53:18 2.22 5.21% 12 0.27
14:56:30 2.22 5.21% 1 0.02
14:56:54 2.22 5.21% 2 0.04
15:00:03 2.22 5.21% 127 3