意见反馈 手机随时随地看行情
6.89(0.00%)
56.28(2.96%)
9.52(-1.75%)
8.15(-1.09%)
5.60(0.54%)
海源复材 （002529）
  • 6.23
  • -0.18
  • -2.81%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.27 -2.18% 26 2
14:30:06 6.28 -2.03% 53 3
14:30:12 6.28 -2.03% 1 0.06
14:30:18 6.27 -2.18% 1 0.06
14:30:24 6.27 -2.18% 6 0.38
14:30:48 6.27 -2.18% 16 1
14:31:00 6.27 -2.18% 33 2
14:31:18 6.28 -2.03% 2 0.13
14:31:30 6.28 -2.03% 2 0.13
14:31:36 6.28 -2.03% 17 1
14:31:42 6.28 -2.03% 5 0.31
14:31:54 6.28 -2.03% 20 1
14:32:00 6.27 -2.18% 388 24
14:32:06 6.28 -2.03% 3 0.19
14:32:18 6.28 -2.03% 3 0.19
14:32:30 6.28 -2.03% 37 2
14:32:36 6.27 -2.18% 49 3
14:32:42 6.27 -2.18% 48 3
14:32:48 6.28 -2.03% 18 1
14:33:06 6.27 -2.18% 78 5
14:33:12 6.26 -2.34% 20 1
14:33:18 6.26 -2.34% 15 0.94
14:33:24 6.26 -2.34% 4 0.25
14:33:30 6.26 -2.34% 34 2
14:33:36 6.26 -2.34% 33 2
14:33:42 6.26 -2.34% 28 2
14:33:48 6.27 -2.18% 352 22
14:33:54 6.27 -2.18% 51 3
14:34:03 6.27 -2.18% 13 0.82
14:34:09 6.27 -2.18% 16 1
14:34:21 6.27 -2.18% 73 5
14:34:27 6.27 -2.18% 28 2
14:34:48 6.28 -2.03% 17 1
14:34:57 6.27 -2.18% 64 4
14:35:03 6.27 -2.18% 10 0.63
14:35:09 6.27 -2.18% 15 0.94
14:35:21 6.27 -2.18% 185 12
14:35:27 6.27 -2.18% 13 0.82
14:35:33 6.27 -2.18% 3 0.19
14:35:39 6.27 -2.18% 3 0.19
14:35:51 6.26 -2.34% 34 2
14:35:57 6.26 -2.34% 3 0.19
14:36:03 6.27 -2.18% 23 1
14:36:15 6.27 -2.18% 2 0.13
14:36:21 6.26 -2.34% 19 1
14:36:27 6.26 -2.34% 79 5
14:36:33 6.26 -2.34% 4 0.25
14:37:03 6.26 -2.34% 10 0.63
14:37:15 6.26 -2.34% 81 5
14:37:21 6.26 -2.34% 8 0.50
14:37:39 6.26 -2.34% 5 0.31
14:37:45 6.26 -2.34% 36 2
14:37:51 6.26 -2.34% 1 0.06
14:37:57 6.27 -2.18% 13 0.81
14:38:03 6.27 -2.18% 207 13
14:38:15 6.28 -2.03% 126 8
14:38:21 6.28 -2.03% 27 2
14:38:30 6.28 -2.03% 73 5
14:38:33 6.28 -2.03% 15 0.94
14:38:39 6.28 -2.03% 75 5
14:38:45 6.28 -2.03% 372 23
14:38:57 6.27 -2.18% 15 0.94
14:39:03 6.27 -2.18% 95 6
14:39:09 6.27 -2.18% 2 0.13
14:39:15 6.28 -2.03% 50 3
14:39:21 6.28 -2.03% 163 10
14:39:27 6.28 -2.03% 104 7
14:39:33 6.28 -2.03% 29 2
14:39:39 6.28 -2.03% 2 0.13
14:39:45 6.28 -2.03% 199 12
14:39:51 6.28 -2.03% 21 1
14:39:57 6.27 -2.18% 229 14
14:40:03 6.28 -2.03% 2 0.13
14:40:09 6.27 -2.18% 21 1
14:40:15 6.27 -2.18% 15 0.94
14:40:24 6.28 -2.03% 28 2
14:40:30 6.27 -2.18% 28 2
14:40:33 6.28 -2.03% 53 3
14:40:42 6.27 -2.18% 116 7
14:40:48 6.27 -2.18% 6 0.38
14:40:54 6.27 -2.18% 23 1
14:41:00 6.27 -2.18% 25 2
14:41:12 6.27 -2.18% 15 0.94
14:41:18 6.27 -2.18% 295 18
14:41:24 6.27 -2.18% 106 7
14:41:30 6.27 -2.18% 95 6
14:41:36 6.27 -2.18% 186 12
14:41:42 6.27 -2.18% 33 2
14:41:48 6.27 -2.18% 25 2
14:41:54 6.27 -2.18% 18 1
14:42:00 6.27 -2.18% 15 0.94
14:42:06 6.27 -2.18% 4 0.25
14:42:12 6.27 -2.18% 30 2
14:42:18 6.27 -2.18% 18 1
14:42:24 6.27 -2.18% 15 0.94
14:42:30 6.27 -2.18% 56 4
14:42:36 6.27 -2.18% 2 0.13
14:42:42 6.28 -2.03% 47 3
14:42:48 6.27 -2.18% 20 1
14:42:54 6.27 -2.18% 719 45
14:43:00 6.27 -2.18% 16 1
14:43:06 6.27 -2.18% 22 1
14:43:12 6.27 -2.18% 27 2
14:43:18 6.28 -2.03% 74 5
14:43:24 6.28 -2.03% 17 1
14:43:30 6.27 -2.18% 30 2
14:43:42 6.27 -2.18% 17 1
14:43:51 6.28 -2.03% 42 3
14:44:03 6.27 -2.18% 20 1
14:44:03 6.27 -2.18% 409 26
14:44:15 6.27 -2.18% 16 1
14:44:21 6.27 -2.18% 16 1
14:44:27 6.28 -2.03% 25 2
14:44:27 6.27 -2.18% 16 1
14:44:42 6.27 -2.18% 74 5
14:44:54 6.28 -2.03% 23 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.27 -2.18% 186 12
14:45:12 6.28 -2.03% 21 1
14:45:27 6.27 -2.18% 24 2
14:45:33 6.28 -2.03% 49 3
14:45:39 6.27 -2.18% 27 2
14:45:45 6.28 -2.03% 17 1
14:45:51 6.27 -2.18% 48 3
14:46:03 6.28 -2.03% 104 7
14:46:09 6.28 -2.03% 10 0.63
14:46:15 6.27 -2.18% 16 1
14:46:21 6.28 -2.03% 32 2
14:46:27 6.27 -2.18% 41 3
14:46:33 6.28 -2.03% 42 3
14:46:39 6.28 -2.03% 63 4
14:46:45 6.27 -2.18% 17 1
14:46:51 6.27 -2.18% 16 1
14:46:57 6.27 -2.18% 13 0.82
14:47:03 6.27 -2.18% 21 1
14:47:09 6.28 -2.03% 1 0.06
14:47:15 6.28 -2.03% 58 4
14:47:21 6.27 -2.18% 27 2
14:47:30 6.28 -2.03% 49 3
14:47:33 6.27 -2.18% 96 6
14:47:42 6.27 -2.18% 16 1
14:47:54 6.27 -2.18% 25 2
14:48:00 6.27 -2.18% 138 9
14:48:06 6.27 -2.18% 140 9
14:48:06 6.28 -2.03% 27 2
14:48:18 6.28 -2.03% 27 2
14:48:24 6.27 -2.18% 383 24
14:48:30 6.27 -2.18% 38 2
14:48:36 6.27 -2.18% 16 1
14:48:39 6.28 -2.03% 22 1
14:48:45 6.28 -2.03% 124 8
14:48:51 6.27 -2.18% 66 4
14:48:57 6.28 -2.03% 49 3
14:49:03 6.27 -2.18% 16 1
14:49:09 6.27 -2.18% 13 0.82
14:49:15 6.27 -2.18% 37 2
14:49:21 6.27 -2.18% 33 2
14:49:27 6.28 -2.03% 103 6
14:49:33 6.27 -2.18% 16 1
14:49:39 6.27 -2.18% 64 4
14:49:51 6.27 -2.18% 63 4
14:50:00 6.27 -2.18% 41 3
14:50:06 6.27 -2.18% 43 3
14:50:12 6.27 -2.18% 950 60
14:50:18 6.27 -2.18% 50 3
14:50:24 6.26 -2.34% 16 1
14:50:30 6.27 -2.18% 29 2
14:50:36 6.26 -2.34% 97 6
14:50:42 6.26 -2.34% 20 1
14:50:42 6.26 -2.34% 10 0.63
14:50:54 6.27 -2.18% 64 4
14:51:00 6.26 -2.34% 16 1
14:51:12 6.26 -2.34% 116 7
14:51:18 6.26 -2.34% 2 0.13
14:51:27 6.26 -2.34% 78 5
14:51:30 6.26 -2.34% 42 3
14:51:36 6.26 -2.34% 20 1
14:51:42 6.26 -2.34% 21 1
14:51:54 6.26 -2.34% 35 2
14:52:00 6.26 -2.34% 93 6
14:52:06 6.27 -2.18% 69 4
14:52:12 6.26 -2.34% 17 1
14:52:18 6.27 -2.18% 41 3
14:52:24 6.27 -2.18% 122 8
14:52:30 6.26 -2.34% 16 1
14:52:36 6.27 -2.18% 51 3
14:52:42 6.26 -2.34% 1163 73
14:52:48 6.27 -2.18% 40 3
14:52:48 6.26 -2.34% 16 1
14:53:00 6.26 -2.34% 37 2
14:53:06 6.26 -2.34% 511 32
14:53:12 6.26 -2.34% 29 2
14:53:18 6.27 -2.18% 22 1
14:53:24 6.27 -2.18% 50 3
14:53:36 6.27 -2.18% 364 23
14:53:42 6.27 -2.18% 49 3
14:53:48 6.27 -2.18% 61 4
14:53:57 6.26 -2.34% 143 9
14:54:06 6.26 -2.34% 315 20
14:54:12 6.26 -2.34% 17 1
14:54:21 6.26 -2.34% 175 11
14:54:27 6.25 -2.50% 1452 91
14:54:33 6.25 -2.50% 309 19
14:54:39 6.25 -2.50% 107 7
14:54:45 6.25 -2.50% 221 14
14:54:51 6.25 -2.50% 218 14
14:54:57 6.25 -2.50% 82 5
14:55:06 6.26 -2.34% 245 15
14:55:09 6.25 -2.50% 42 3
14:55:18 6.24 -2.65% 1435 90
14:55:21 6.23 -2.81% 357 22
14:55:27 6.22 -2.96% 83 5
14:55:33 6.23 -2.81% 171 11
14:55:39 6.22 -2.96% 339 21
14:55:48 6.23 -2.81% 220 14
14:55:51 6.23 -2.81% 74 5
14:56:00 6.22 -2.96% 509 32
14:56:06 6.23 -2.81% 261 16
14:56:12 6.23 -2.81% 339 21
14:56:18 6.23 -2.81% 81 5
14:56:24 6.23 -2.81% 74 5
14:56:30 6.24 -2.65% 493 31
14:56:36 6.22 -2.96% 332 21
14:56:42 6.22 -2.96% 127 8
14:56:48 6.22 -2.96% 275 17
14:56:54 6.22 -2.96% 291 18
14:57:00 6.22 -2.96% 24 1
15:00:03 6.23 -2.81% 1598 100