| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 5.27 | 1326 | 70 | 88.39% |
| 5.28 | 2096 | 111 | 75.95% |
| 5.29 | 153 | 8 | 100.00% |
| 5.30 | 4590 | 244 | 71.55% |
| 5.31 | 2810 | 149 | 34.38% |
| 5.32 | 2199 | 117 | 56.53% |
| 5.33 | 4003 | 213 | 93.95% |
| 5.34 | 7058 | 376 | 59.39% |
| 5.35 | 17947 | 960 | 66.00% |
| 5.36 | 12893 | 691 | 49.03% |
| 5.37 | 14307 | 769 | 40.75% |
| 5.38 | 16549 | 890 | 53.12% |
| 5.39 | 18923 | 1020 | 54.37% |
| 5.40 | 18397 | 993 | 42.70% |
| 5.41 | 10082 | 545 | 63.53% |
| 5.42 | 9458 | 512 | 69.89% |
| 5.43 | 12060 | 654 | 68.01% |
| 5.44 | 12228 | 664 | 66.83% |
| 5.45 | 3064 | 167 | 87.63% |
| 5.46 | 3010 | 164 | 58.44% |
| 5.47 | 3727 | 204 | 55.62% |
| 5.48 | 3177 | 174 | 77.53% |
| 5.49 | 5267 | 289 | 62.71% |
| 5.50 | 3641 | 200 | 85.00% |
| 5.51 | 716 | 39 | 82.68% |
| 5.52 | 336 | 19 | 100.00% |
| 5.54 | 421 | 23 | 100.00% |
| 5.55 | 515 | 29 | 100.00% |
| 5.58 | 1174 | 66 | 100.00% |
| 5.59 | 1286 | 72 | 100.00% |
| 5.60 | 3413 | 191 | 100.00% |
| 5.61 | 844 | 47 | 81.40% |
| 5.62 | 136 | 8 | 100.00% |
| 5.63 | 92 | 5 | 100.00% |
| 5.64 | 221 | 12 | 100.00% |
| 5.65 | 33 | 2 | 100.00% |
| 5.67 | 131 | 7 | 100.00% |
| 5.70 | 278 | 16 | 100.00% |
