意见反馈 手机随时随地看行情
11.91(-3.80%)
11.90(-2.46%)
19.92(-3.16%)
50.60(-6.35%)
11.00(1.76%)
天顺风能 （002531）
  • 7.35
  • -0.05
  • -0.68%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 7.35 -0.68% 106 8
14:30:12 7.35 -0.68% 21 2
14:30:30 7.35 -0.68% 113 8
14:30:45 7.35 -0.68% 11 0.81
14:30:51 7.35 -0.68% 107 8
14:31:03 7.36 -0.54% 12 0.88
14:31:36 7.36 -0.54% 103 8
14:32:21 7.35 -0.68% 8 0.59
14:32:27 7.36 -0.54% 3 0.22
14:32:57 7.35 -0.68% 208 15
14:33:42 7.35 -0.68% 15 1
14:33:48 7.35 -0.68% 34 2
14:33:48 7.35 -0.68% 3 0.22
14:34:15 7.35 -0.68% 15 1
14:34:27 7.35 -0.68% 200 15
14:34:45 7.35 -0.68% 31 2
14:35:33 7.35 -0.68% 25 2
14:35:39 7.35 -0.68% 21 2
14:35:45 7.36 -0.54% 1 0.07
14:35:51 7.35 -0.68% 4 0.29
14:36:03 7.35 -0.68% 4 0.29
14:36:09 7.35 -0.68% 30 2
14:36:15 7.35 -0.68% 50 4
14:36:21 7.35 -0.68% 10 0.74
14:36:24 7.35 -0.68% 47 3
14:36:30 7.36 -0.54% 2 0.15
14:36:36 7.35 -0.68% 34 2
14:36:54 7.35 -0.68% 2 0.15
14:37:18 7.36 -0.54% 7 0.52
14:37:27 7.35 -0.68% 3 0.22
14:37:39 7.36 -0.54% 81 6
14:37:57 7.36 -0.54% 3 0.22
14:38:03 7.36 -0.54% 100 7
14:38:27 7.35 -0.68% 18 1
14:39:00 7.35 -0.68% 1 0.07
14:39:06 7.36 -0.54% 1 0.07
14:39:24 7.35 -0.68% 3 0.22
14:39:48 7.35 -0.68% 79 6
14:39:51 7.35 -0.68% 3 0.22
14:39:57 7.35 -0.68% 64 5
14:40:09 7.35 -0.68% 94 7
14:40:21 7.35 -0.68% 2 0.15
14:40:27 7.35 -0.68% 28 2
14:40:33 7.35 -0.68% 3 0.22
14:40:36 7.35 -0.68% 3 0.22
14:40:42 7.36 -0.54% 46 3
14:40:48 7.35 -0.68% 16 1
14:40:54 7.35 -0.68% 1 0.07
14:41:06 7.35 -0.68% 414 30
14:41:15 7.36 -0.54% 116 9
14:41:21 7.35 -0.68% 312 23
14:41:33 7.35 -0.68% 3 0.22
14:41:39 7.35 -0.68% 202 15
14:41:54 7.35 -0.68% 1 0.07
14:42:12 7.36 -0.54% 61 4
14:42:18 7.35 -0.68% 34 2
14:42:27 7.35 -0.68% 2 0.15
14:42:33 7.36 -0.54% 10 0.74
14:42:33 7.35 -0.68% 146 11
14:43:03 7.35 -0.68% 18 1
14:43:18 7.35 -0.68% 232 17
14:43:24 7.35 -0.68% 2 0.15
14:43:30 7.35 -0.68% 57 4
14:43:36 7.35 -0.68% 38 3
14:43:42 7.36 -0.54% 106 8
14:43:48 7.35 -0.68% 115 8
14:43:54 7.34 -0.81% 110 8
14:44:00 7.35 -0.68% 28 2
14:44:15 7.35 -0.68% 6 0.44
14:44:21 7.35 -0.68% 2 0.15
14:44:27 7.34 -0.81% 3 0.22
14:44:33 7.35 -0.68% 28 2
14:44:39 7.35 -0.68% 8 0.59
14:44:42 7.34 -0.81% 2 0.15
14:44:48 7.35 -0.68% 156 11
14:44:54 7.34 -0.81% 4 0.29

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7.34 -0.81% 20 1
14:45:06 7.34 -0.81% 134 10
14:45:12 7.34 -0.81% 54 4
14:45:24 7.34 -0.81% 11 0.81
14:45:51 7.35 -0.68% 22 2
14:45:57 7.35 -0.68% 8 0.59
14:46:03 7.35 -0.68% 32 2
14:46:09 7.35 -0.68% 34 2
14:46:15 7.35 -0.68% 4 0.29
14:46:30 7.34 -0.81% 2 0.15
14:46:42 7.34 -0.81% 111 8
14:46:54 7.34 -0.81% 141 10
14:47:00 7.35 -0.68% 119 9
14:47:15 7.34 -0.81% 19 1
14:47:21 7.35 -0.68% 14 1
14:47:27 7.34 -0.81% 2 0.15
14:47:33 7.34 -0.81% 1 0.07
14:47:45 7.34 -0.81% 10 0.73
14:47:51 7.34 -0.81% 12 0.88
14:47:54 7.34 -0.81% 3 0.22
14:48:09 7.35 -0.68% 138 10
14:48:30 7.34 -0.81% 217 16
14:48:42 7.35 -0.68% 19 1
14:48:48 7.34 -0.81% 26 2
14:48:54 7.34 -0.81% 4 0.29
14:49:00 7.34 -0.81% 169 12
14:49:15 7.35 -0.68% 4 0.29
14:49:21 7.34 -0.81% 10 0.73
14:49:27 7.35 -0.68% 236 17
14:49:42 7.35 -0.68% 104 8
14:49:48 7.35 -0.68% 5 0.37
14:49:54 7.34 -0.81% 71 5
14:50:12 7.35 -0.68% 2 0.15
14:50:15 7.35 -0.68% 79 6
14:50:21 7.34 -0.81% 3 0.22
14:50:27 7.34 -0.81% 2 0.15
14:50:33 7.35 -0.68% 1 0.07
14:50:39 7.35 -0.68% 4 0.29
14:50:45 7.35 -0.68% 70 5
14:51:03 7.34 -0.81% 21 2
14:51:09 7.35 -0.68% 52 4
14:51:15 7.34 -0.81% 14 1
14:51:21 7.34 -0.81% 66 5
14:51:24 7.35 -0.68% 8 0.59
14:51:33 7.34 -0.81% 1 0.07
14:51:36 7.35 -0.68% 10 0.74
14:51:54 7.34 -0.81% 6 0.44
14:52:00 7.34 -0.81% 97 7
14:52:06 7.35 -0.68% 5 0.37
14:52:12 7.34 -0.81% 61 4
14:52:18 7.34 -0.81% 52 4
14:52:30 7.34 -0.81% 1 0.07
14:52:36 7.34 -0.81% 50 4
14:52:42 7.35 -0.68% 1 0.07
14:52:48 7.35 -0.68% 230 17
14:52:54 7.34 -0.81% 68 5
14:53:00 7.35 -0.68% 42 3
14:53:06 7.35 -0.68% 14 1
14:53:18 7.34 -0.81% 11 0.81
14:53:24 7.35 -0.68% 64 5
14:53:30 7.35 -0.68% 10 0.73
14:53:36 7.34 -0.81% 69 5
14:53:48 7.35 -0.68% 6 0.44
14:53:54 7.34 -0.81% 2 0.15
14:54:00 7.34 -0.81% 206 15
14:54:06 7.35 -0.68% 28 2
14:54:12 7.35 -0.68% 57 4
14:54:18 7.34 -0.81% 7 0.51
14:54:24 7.34 -0.81% 24 2
14:54:30 7.35 -0.68% 135 10
14:54:33 7.34 -0.81% 48 4
14:54:42 7.35 -0.68% 1 0.07
14:54:45 7.35 -0.68% 119 9
14:54:54 7.35 -0.68% 31 2
14:55:00 7.35 -0.68% 326 24
14:55:06 7.35 -0.68% 531 39
14:55:12 7.35 -0.68% 14 1
14:55:18 7.36 -0.54% 428 31
14:55:24 7.35 -0.68% 40 3
14:55:30 7.35 -0.68% 5 0.37
14:55:36 7.36 -0.54% 1 0.07
14:55:48 7.36 -0.54% 6 0.44
14:55:57 7.35 -0.68% 2 0.16
14:56:03 7.36 -0.54% 16 1
14:56:09 7.36 -0.54% 96 7
14:56:12 7.36 -0.54% 2 0.15
14:56:21 7.36 -0.54% 219 16
14:56:27 7.35 -0.68% 2 0.15
14:56:33 7.36 -0.54% 380 28
14:56:36 7.35 -0.68% 13 0.96
14:56:36 7.35 -0.68% 206 15
14:56:51 7.36 -0.54% 74 5
14:56:57 7.35 -0.68% 7 0.51
14:57:03 7.35 -0.68% 367 27
15:00:03 7.35 -0.68% 1034 76