意见反馈 手机随时随地看行情
22.49(-2.47%)
1.62(-5.26%)
3.910(0.51%)
4.390(-1.79%)
49.78(0.97%)
天山铝业 （002532）
  • 7.51
  • +0.06
  • 0.81%
2025-04-23 14:12

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:00 7.56 1.48% 457 35
14:00:06 7.56 1.48% 198 15
14:00:12 7.56 1.48% 204 15
14:00:18 7.56 1.48% 132 10
14:00:24 7.56 1.48% 66 5
14:00:30 7.56 1.48% 120 9
14:00:36 7.57 1.61% 148 11
14:00:42 7.56 1.48% 11 0.83
14:00:51 7.56 1.48% 28 2
14:00:57 7.56 1.48% 11 0.83
14:01:03 7.57 1.61% 11 0.83
14:01:09 7.57 1.61% 13 0.98
14:01:15 7.57 1.61% 12 0.91
14:01:21 7.55 1.34% 798 60
14:01:27 7.55 1.34% 86 7
14:01:33 7.56 1.48% 143 11
14:01:39 7.56 1.48% 188 14
14:01:45 7.56 1.48% 125 9
14:01:51 7.56 1.48% 164 12
14:02:00 7.56 1.48% 34 3
14:02:03 7.56 1.48% 23 2
14:02:12 7.56 1.48% 293 22
14:02:18 7.56 1.48% 44 3
14:02:24 7.55 1.34% 75 6
14:02:30 7.56 1.48% 1 0.08
14:02:36 7.55 1.34% 35 3
14:02:42 7.56 1.48% 34 3
14:02:48 7.56 1.48% 104 8
14:02:54 7.56 1.48% 204 15
14:03:00 7.56 1.48% 59 4
14:03:06 7.56 1.48% 132 10
14:03:12 7.55 1.34% 83 6
14:03:18 7.56 1.48% 75 6
14:03:27 7.55 1.34% 1 0.08
14:03:33 7.55 1.34% 149 11
14:03:39 7.56 1.48% 4 0.30
14:03:45 7.56 1.48% 258 20
14:03:51 7.56 1.48% 68 5
14:03:57 7.55 1.34% 326 25
14:04:03 7.55 1.34% 34 3
14:04:09 7.55 1.34% 19 1
14:04:15 7.56 1.48% 477 36
14:04:27 7.56 1.48% 133 10
14:04:33 7.56 1.48% 87 7
14:04:33 7.56 1.48% 60 5
14:04:45 7.56 1.48% 63 5
14:04:51 7.55 1.34% 81 6
14:04:57 7.56 1.48% 168 13
14:05:03 7.55 1.34% 40 3
14:05:12 7.56 1.48% 42 3
14:05:15 7.56 1.48% 52 4
14:05:21 7.57 1.61% 49 4
14:05:27 7.56 1.48% 27 2
14:05:39 7.56 1.48% 207 16
14:05:48 7.55 1.34% 3572 270
14:05:54 7.54 1.21% 97 7
14:06:00 7.55 1.34% 11 0.83
14:06:06 7.54 1.21% 22 2
14:06:12 7.54 1.21% 34 3
14:06:21 7.54 1.21% 44 3
14:06:27 7.54 1.21% 53 4
14:06:33 7.54 1.21% 957 72
14:06:39 7.53 1.07% 1067 80
14:06:45 7.54 1.21% 126 10
14:06:51 7.53 1.07% 179 13
14:06:57 7.53 1.07% 226 17
14:07:03 7.53 1.07% 134 10
14:07:09 7.53 1.07% 307 23
14:07:15 7.53 1.07% 87 7
14:07:21 7.53 1.07% 151 11
14:07:27 7.53 1.07% 97 7
14:07:33 7.53 1.07% 28 2
14:07:40 7.53 1.07% 8 0.60
14:07:46 7.53 1.07% 1069 80
14:07:52 7.53 1.07% 649 49
14:08:00 7.53 1.07% 58 4
14:08:12 7.53 1.07% 532 40
14:08:18 7.53 1.07% 11 0.83
14:08:24 7.53 1.07% 491 37
14:08:30 7.53 1.07% 349 26
14:08:30 7.53 1.07% 2 0.15
14:08:48 7.53 1.07% 274 21
14:08:54 7.53 1.07% 33 2
14:09:00 7.53 1.07% 19 1
14:09:12 7.53 1.07% 29 2
14:09:18 7.53 1.07% 35 3
14:09:24 7.53 1.07% 4 0.30
14:09:30 7.53 1.07% 118 9
14:09:36 7.54 1.21% 16 1
14:09:42 7.54 1.21% 7 0.53
14:09:42 7.54 1.21% 16 1
14:09:54 7.53 1.07% 85 6
14:10:00 7.53 1.07% 944 71
14:10:06 7.53 1.07% 523 39
14:10:12 7.52 0.94% 121 9
14:10:18 7.53 1.07% 379 29
14:10:24 7.53 1.07% 83 6
14:10:30 7.53 1.07% 183 14
14:10:36 7.53 1.07% 94 7
14:10:45 7.54 1.21% 37 3
14:10:48 7.54 1.21% 16 1
14:10:57 7.53 1.07% 61 5
14:11:00 7.53 1.07% 11 0.83
14:11:09 7.53 1.07% 122 9
14:11:12 7.53 1.07% 245 18
14:11:21 7.53 1.07% 192 14
14:11:27 7.53 1.07% 257 19
14:11:33 7.52 0.94% 631 47
14:11:39 7.52 0.94% 1392 105
14:11:45 7.52 0.94% 273 21
14:11:51 7.51 0.81% 306 23
14:11:57 7.51 0.81% 305 23
14:12:03 7.51 0.81% 174 13
14:12:09 7.51 0.81% 7 0.53

 

时间 成交价 涨跌 成交量(手) 成交金额