意见反馈 手机随时随地看行情
 
 
 
 
 
明牌珠宝 （002574）
  • 6.58
  • +0.45
  • 7.34%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 6.64 8.32% 265 18
14:30:15 6.62 7.99% 518 34
14:30:21 6.64 8.32% 1532 102
14:30:27 6.63 8.16% 191 13
14:30:30 6.63 8.16% 328 22
14:30:36 6.64 8.32% 57 4
14:30:42 6.64 8.32% 178 12
14:30:48 6.64 8.32% 119 8
14:30:54 6.63 8.16% 83 6
14:31:03 6.63 8.16% 195 13
14:31:09 6.63 8.16% 271 18
14:31:12 6.63 8.16% 158 10
14:31:18 6.62 7.99% 228 15
14:31:27 6.62 7.99% 156 10
14:31:30 6.61 7.83% 40 3
14:31:30 6.62 7.99% 501 33
14:31:45 6.61 7.83% 73 5
14:31:51 6.62 7.99% 66 4
14:31:57 6.61 7.83% 104 7
14:32:03 6.61 7.83% 223 15
14:32:09 6.61 7.83% 147 10
14:32:15 6.61 7.83% 8 0.53
14:32:21 6.61 7.83% 3 0.20
14:32:27 6.60 7.67% 83 5
14:32:33 6.61 7.83% 96 6
14:32:39 6.60 7.67% 198 13
14:32:45 6.60 7.67% 29 2
14:32:54 6.60 7.67% 64 4
14:32:57 6.60 7.67% 7 0.46
14:33:03 6.60 7.67% 38 3
14:33:09 6.60 7.67% 85 6
14:33:15 6.60 7.67% 83 5
14:33:21 6.60 7.67% 119 8
14:33:27 6.60 7.67% 52 3
14:33:33 6.60 7.67% 70 5
14:33:39 6.60 7.67% 87 6
14:33:48 6.61 7.83% 120 8
14:33:51 6.60 7.67% 231 15
14:34:00 6.60 7.67% 100 7
14:34:06 6.60 7.67% 279 18
14:34:12 6.59 7.50% 336 22
14:34:18 6.60 7.67% 78 5
14:34:24 6.59 7.50% 29 2
14:34:30 6.60 7.67% 48 3
14:34:36 6.59 7.50% 605 40
14:34:42 6.58 7.34% 439 29
14:34:48 6.58 7.34% 85 6
14:34:54 6.59 7.50% 75 5
14:35:00 6.59 7.50% 39 3
14:35:06 6.59 7.50% 131 9
14:35:12 6.58 7.34% 11 0.72
14:35:18 6.58 7.34% 219 14
14:35:24 6.58 7.34% 197 13
14:35:30 6.58 7.34% 668 44
14:35:36 6.59 7.50% 225 15
14:35:42 6.59 7.50% 25 2
14:35:51 6.59 7.50% 128 8
14:35:57 6.59 7.50% 111 7
14:36:03 6.60 7.67% 90 6
14:36:09 6.60 7.67% 20 1
14:36:21 6.59 7.50% 603 40
14:36:27 6.58 7.34% 3 0.20
14:36:33 6.59 7.50% 40 3
14:36:39 6.59 7.50% 38 3
14:36:45 6.59 7.50% 42 3
14:36:54 6.58 7.34% 62 4
14:37:00 6.58 7.34% 10 0.66
14:37:06 6.58 7.34% 1 0.07
14:37:12 6.58 7.34% 282 19
14:37:18 6.58 7.34% 72 5
14:37:24 6.58 7.34% 261 17
14:37:30 6.58 7.34% 66 4
14:37:36 6.58 7.34% 237 16
14:37:42 6.59 7.50% 386 25
14:37:48 6.58 7.34% 241 16
14:37:54 6.58 7.34% 12 0.79
14:38:00 6.59 7.50% 28 2
14:38:09 6.58 7.34% 70 5
14:38:18 6.58 7.34% 35 2
14:38:27 6.58 7.34% 301 20
14:38:33 6.59 7.50% 98 6
14:38:39 6.59 7.50% 5 0.33
14:38:45 6.58 7.34% 320 21
14:38:51 6.58 7.34% 157 10
14:38:57 6.58 7.34% 169 11
14:39:03 6.58 7.34% 11 0.72
14:39:12 6.57 7.18% 110 7
14:39:18 6.58 7.34% 143 9
14:39:24 6.57 7.18% 40 3
14:39:30 6.59 7.50% 1619 107
14:39:36 6.60 7.67% 16 1
14:39:42 6.60 7.67% 24 2
14:39:48 6.59 7.50% 31 2
14:39:54 6.59 7.50% 45 3
14:40:00 6.59 7.50% 247 16
14:40:09 6.59 7.50% 175 12
14:40:15 6.59 7.50% 283 19
14:40:21 6.59 7.50% 79 5
14:40:27 6.59 7.50% 73 5
14:40:33 6.59 7.50% 31 2
14:40:39 6.60 7.67% 258 17
14:40:45 6.60 7.67% 114 8
14:40:51 6.60 7.67% 409 27
14:40:57 6.59 7.50% 546 36
14:41:03 6.59 7.50% 49 3
14:41:09 6.58 7.34% 171 11
14:41:15 6.59 7.50% 52 3
14:41:21 6.59 7.50% 117 8
14:41:27 6.58 7.34% 448 29
14:41:33 6.58 7.34% 127 8
14:41:39 6.58 7.34% 254 17
14:41:45 6.57 7.18% 190 12
14:41:51 6.57 7.18% 144 9
14:41:57 6.57 7.18% 28 2
14:42:03 6.57 7.18% 107 7
14:42:09 6.57 7.18% 553 36
14:42:15 6.57 7.18% 81 5
14:42:21 6.57 7.18% 208 14
14:42:27 6.57 7.18% 533 35
14:42:33 6.57 7.18% 8 0.53
14:42:39 6.58 7.34% 76 5
14:42:39 6.57 7.18% 29 2
14:42:51 6.57 7.18% 72 5
14:42:57 6.57 7.18% 75 5
14:43:03 6.58 7.34% 52 3
14:43:09 6.57 7.18% 38 2
14:43:15 6.57 7.18% 19 1
14:43:21 6.58 7.34% 22 1
14:43:27 6.58 7.34% 88 6
14:43:33 6.58 7.34% 33 2
14:43:39 6.58 7.34% 18 1
14:43:45 6.58 7.34% 23 2
14:43:51 6.57 7.18% 67 4
14:43:57 6.58 7.34% 6 0.39
14:44:03 6.58 7.34% 216 14
14:44:09 6.58 7.34% 36 2
14:44:15 6.58 7.34% 158 10
14:44:21 6.58 7.34% 14 0.92
14:44:27 6.58 7.34% 33 2
14:44:33 6.57 7.18% 48 3
14:44:39 6.58 7.34% 179 12
14:44:45 6.58 7.34% 10 0.66
14:44:51 6.57 7.18% 234 15
14:44:57 6.57 7.18% 113 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.58 7.34% 37 2
14:45:12 6.58 7.34% 24 2
14:45:18 6.58 7.34% 271 18
14:45:21 6.58 7.34% 386 25
14:45:30 6.58 7.34% 276 18
14:45:36 6.58 7.34% 89 6
14:45:42 6.58 7.34% 108 7
14:45:48 6.58 7.34% 460 30
14:45:54 6.57 7.18% 29 2
14:46:00 6.58 7.34% 442 29
14:46:06 6.58 7.34% 655 43
14:46:12 6.58 7.34% 39 3
14:46:18 6.59 7.50% 48 3
14:46:24 6.59 7.50% 205 14
14:46:30 6.59 7.50% 54 4
14:46:39 6.59 7.50% 338 22
14:46:45 6.59 7.50% 92 6
14:46:51 6.59 7.50% 132 9
14:46:57 6.59 7.50% 420 28
14:47:03 6.59 7.50% 12 0.79
14:47:09 6.60 7.67% 145 10
14:47:15 6.60 7.67% 100 7
14:47:21 6.60 7.67% 74 5
14:47:27 6.60 7.67% 77 5
14:47:33 6.60 7.67% 56 4
14:47:39 6.60 7.67% 881 58
14:47:45 6.60 7.67% 81 5
14:47:51 6.60 7.67% 139 9
14:47:57 6.59 7.50% 149 10
14:48:03 6.60 7.67% 91 6
14:48:09 6.60 7.67% 79 5
14:48:15 6.60 7.67% 139 9
14:48:21 6.60 7.67% 185 12
14:48:24 6.59 7.50% 247 16
14:48:30 6.60 7.67% 130 9
14:48:36 6.60 7.67% 540 36
14:48:42 6.60 7.67% 297 20
14:48:51 6.60 7.67% 371 24
14:48:54 6.59 7.50% 697 46
14:49:03 6.60 7.67% 43 3
14:49:09 6.61 7.83% 984 65
14:49:15 6.62 7.99% 62 4
14:49:21 6.63 8.16% 498 33
14:49:27 6.63 8.16% 80 5
14:49:33 6.63 8.16% 143 9
14:49:39 6.63 8.16% 136 9
14:49:45 6.64 8.32% 236 16
14:49:51 6.64 8.32% 224 15
14:49:57 6.65 8.48% 126 8
14:50:03 6.64 8.32% 843 56
14:50:09 6.62 7.99% 1157 77
14:50:15 6.63 8.16% 530 35
14:50:24 6.63 8.16% 420 28
14:50:27 6.62 7.99% 330 22
14:50:33 6.62 7.99% 269 18
14:50:39 6.61 7.83% 530 35
14:50:45 6.60 7.67% 150 10
14:50:51 6.60 7.67% 367 24
14:50:57 6.61 7.83% 449 30
14:51:06 6.61 7.83% 649 43
14:51:09 6.60 7.67% 184 12
14:51:18 6.60 7.67% 84 6
14:51:24 6.61 7.83% 485 32
14:51:30 6.60 7.67% 1144 76
14:51:36 6.60 7.67% 609 40
14:51:42 6.60 7.67% 287 19
14:51:48 6.59 7.50% 145 10
14:51:54 6.60 7.67% 99 7
14:52:00 6.59 7.50% 535 35
14:52:06 6.59 7.50% 198 13
14:52:12 6.59 7.50% 324 21
14:52:18 6.59 7.50% 40 3
14:52:24 6.59 7.50% 129 8
14:52:30 6.59 7.50% 443 29
14:52:36 6.59 7.50% 59 4
14:52:42 6.60 7.67% 242 16
14:52:48 6.59 7.50% 101 7
14:52:57 6.59 7.50% 23 2
14:53:03 6.60 7.67% 12 0.79
14:53:06 6.60 7.67% 83 5
14:53:15 6.59 7.50% 130 9
14:53:18 6.60 7.67% 142 9
14:53:18 6.60 7.67% 126 8
14:53:33 6.59 7.50% 705 46
14:53:39 6.60 7.67% 122 8
14:53:42 6.60 7.67% 237 16
14:53:51 6.59 7.50% 299 20
14:53:57 6.59 7.50% 121 8
14:54:03 6.59 7.50% 672 44
14:54:09 6.59 7.50% 258 17
14:54:15 6.59 7.50% 223 15
14:54:21 6.59 7.50% 1675 110
14:54:27 6.59 7.50% 276 18
14:54:33 6.59 7.50% 259 17
14:54:39 6.59 7.50% 554 37
14:54:39 6.58 7.34% 124 8
14:54:51 6.59 7.50% 716 47
14:54:57 6.58 7.34% 84 6
14:55:03 6.58 7.34% 356 23
14:55:09 6.58 7.34% 807 53
14:55:15 6.59 7.50% 226 15
14:55:21 6.59 7.50% 475 31
14:55:27 6.59 7.50% 755 50
14:55:33 6.59 7.50% 659 43
14:55:39 6.59 7.50% 281 19
14:55:45 6.58 7.34% 509 34
14:55:51 6.58 7.34% 323 21
14:55:57 6.58 7.34% 231 15
14:56:03 6.58 7.34% 599 39
14:56:09 6.58 7.34% 974 64
14:56:15 6.59 7.50% 675 44
14:56:21 6.59 7.50% 562 37
14:56:27 6.59 7.50% 367 24
14:56:33 6.59 7.50% 1523 100
14:56:39 6.58 7.34% 867 57
14:56:45 6.59 7.50% 605 40
14:56:54 6.59 7.50% 559 37
14:57:03 6.59 7.50% 535 35
15:00:03 6.58 7.34% 7527 495