意见反馈 手机随时随地看行情
19.21(1.75%)
29.44(0.68%)
16.33(0.80%)
4.80(-1.03%)
52.00(-0.25%)
万安科技 （002590）
  • 11.43
  • +0.26
  • 2.33%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 11.43 2.33% 9 1
14:30:12 11.43 2.33% 70 8
14:30:24 11.43 2.33% 68 8
14:30:36 11.44 2.42% 19 2
14:30:42 11.44 2.42% 6 0.69
14:30:48 11.43 2.33% 14 2
14:31:00 11.44 2.42% 40 5
14:31:12 11.43 2.33% 3 0.34
14:31:15 11.44 2.42% 33 4
14:31:24 11.43 2.33% 17 2
14:31:30 11.44 2.42% 1 0.11
14:31:36 11.44 2.42% 4 0.46
14:31:42 11.44 2.42% 21 2
14:31:48 11.44 2.42% 368 42
14:31:51 11.44 2.42% 272 31
14:32:06 11.44 2.42% 193 22
14:32:12 11.43 2.33% 9 1
14:32:18 11.44 2.42% 8 0.92
14:32:30 11.44 2.42% 27 3
14:32:36 11.44 2.42% 63 7
14:32:42 11.44 2.42% 14 2
14:32:51 11.44 2.42% 24 3
14:32:57 11.44 2.42% 10 1
14:33:03 11.44 2.42% 1 0.11
14:33:09 11.44 2.42% 21 2
14:33:15 11.44 2.42% 5 0.57
14:33:18 11.44 2.42% 6 0.69
14:33:27 11.44 2.42% 22 3
14:33:30 11.44 2.42% 2 0.23
14:33:30 11.44 2.42% 17 2
14:33:45 11.45 2.51% 21 2
14:33:51 11.44 2.42% 10 1
14:33:57 11.44 2.42% 3 0.34
14:34:03 11.45 2.51% 4 0.46
14:34:15 11.45 2.51% 39 4
14:34:42 11.45 2.51% 49 6
14:34:48 11.44 2.42% 170 19
14:34:54 11.44 2.42% 34 4
14:35:00 11.44 2.42% 7 0.80
14:35:06 11.44 2.42% 24 3
14:35:30 11.44 2.42% 21 2
14:35:36 11.44 2.42% 4 0.46
14:35:42 11.44 2.42% 8 0.92
14:35:48 11.43 2.33% 6 0.69
14:35:54 11.43 2.33% 10 1
14:36:06 11.44 2.42% 14 2
14:36:12 11.43 2.33% 28 3
14:36:24 11.43 2.33% 15 2
14:36:36 11.44 2.42% 4 0.46
14:36:45 11.43 2.33% 6 0.69
14:36:51 11.44 2.42% 2 0.23
14:36:57 11.43 2.33% 5 0.57
14:37:06 11.44 2.42% 5 0.57
14:37:27 11.44 2.42% 16 2
14:37:33 11.43 2.33% 106 12
14:37:39 11.43 2.33% 36 4
14:37:45 11.43 2.33% 4 0.46
14:37:57 11.43 2.33% 45 5
14:38:03 11.42 2.24% 60 7
14:38:09 11.42 2.24% 167 19
14:38:18 11.42 2.24% 69 8
14:38:21 11.42 2.24% 39 4
14:38:27 11.42 2.24% 3 0.34
14:38:36 11.42 2.24% 42 5
14:38:42 11.42 2.24% 2 0.23
14:38:54 11.41 2.15% 98 11
14:39:06 11.42 2.24% 5 0.57
14:39:12 11.42 2.24% 25 3
14:39:21 11.42 2.24% 12 1
14:39:30 11.42 2.24% 8 0.91
14:39:36 11.41 2.15% 42 5
14:39:42 11.41 2.15% 10 1
14:39:51 11.41 2.15% 2 0.23
14:39:54 11.41 2.15% 20 2
14:40:09 11.41 2.15% 26 3
14:40:15 11.41 2.15% 22 3
14:40:21 11.40 2.06% 33 4
14:40:27 11.41 2.15% 32 4
14:40:33 11.40 2.06% 7 0.80
14:40:39 11.41 2.15% 23 3
14:40:48 11.41 2.15% 7 0.80
14:40:48 11.40 2.06% 20 2
14:41:00 11.41 2.15% 2 0.23
14:41:06 11.40 2.06% 13 1
14:41:12 11.40 2.06% 54 6
14:41:30 11.40 2.06% 27 3
14:41:42 11.40 2.06% 3 0.34
14:41:48 11.41 2.15% 5 0.57
14:41:54 11.40 2.06% 2 0.23
14:42:00 11.40 2.06% 1 0.11
14:42:06 11.41 2.15% 43 5
14:42:12 11.40 2.06% 244 28
14:42:21 11.41 2.15% 6 0.68
14:42:27 11.39 1.97% 344 39
14:42:36 11.41 2.15% 9 1
14:42:45 11.42 2.24% 49 6
14:42:57 11.41 2.15% 4 0.46
14:43:03 11.42 2.24% 12 1
14:43:09 11.42 2.24% 45 5
14:43:15 11.41 2.15% 32 4
14:43:27 11.42 2.24% 1 0.11
14:43:33 11.42 2.24% 9 1
14:43:39 11.41 2.15% 6 0.68
14:43:51 11.42 2.24% 11 1
14:43:57 11.41 2.15% 11 1
14:44:03 11.41 2.15% 9 1
14:44:03 11.42 2.24% 20 2
14:44:15 11.42 2.24% 78 9
14:44:21 11.42 2.24% 20 2
14:44:27 11.41 2.15% 14 2
14:44:36 11.41 2.15% 74 8
14:44:42 11.41 2.15% 1 0.11
14:44:48 11.42 2.24% 61 7
14:44:54 11.41 2.15% 37 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 11.42 2.24% 24 3
14:45:06 11.41 2.15% 23 3
14:45:12 11.41 2.15% 2 0.23
14:45:18 11.41 2.15% 6 0.68
14:45:33 11.42 2.24% 114 13
14:45:45 11.41 2.15% 1 0.11
14:45:48 11.42 2.24% 22 3
14:45:57 11.42 2.24% 6 0.69
14:46:09 11.42 2.24% 16 2
14:46:15 11.41 2.15% 6 0.68
14:46:21 11.42 2.24% 2 0.23
14:46:27 11.42 2.24% 57 7
14:46:33 11.42 2.24% 12 1
14:46:42 11.42 2.24% 3 0.34
14:46:45 11.41 2.15% 11 1
14:47:12 11.42 2.24% 1 0.11
14:47:18 11.42 2.24% 41 5
14:47:24 11.41 2.15% 14 2
14:47:30 11.42 2.24% 5 0.57
14:47:42 11.42 2.24% 6 0.68
14:48:06 11.42 2.24% 1 0.11
14:48:12 11.42 2.24% 20 2
14:48:18 11.42 2.24% 1 0.11
14:48:24 11.42 2.24% 342 39
14:48:30 11.43 2.33% 1 0.11
14:48:36 11.42 2.24% 87 10
14:48:42 11.42 2.24% 41 5
14:48:48 11.42 2.24% 58 7
14:49:00 11.42 2.24% 12 1
14:49:06 11.42 2.24% 17 2
14:49:06 11.42 2.24% 7 0.80
14:49:27 11.42 2.24% 20 2
14:49:33 11.42 2.24% 3 0.34
14:49:39 11.43 2.33% 26 3
14:49:51 11.42 2.24% 17 2
14:49:57 11.42 2.24% 1 0.11
14:50:03 11.41 2.15% 82 9
14:50:09 11.42 2.24% 9 1
14:50:15 11.42 2.24% 1 0.11
14:50:21 11.41 2.15% 32 4
14:50:27 11.41 2.15% 191 22
14:50:33 11.41 2.15% 5 0.57
14:50:39 11.41 2.15% 52 6
14:50:45 11.42 2.24% 1 0.11
14:50:51 11.42 2.24% 7 0.80
14:51:03 11.42 2.24% 63 7
14:51:03 11.41 2.15% 148 17
14:51:15 11.41 2.15% 64 7
14:51:27 11.41 2.15% 14 2
14:51:33 11.42 2.24% 1 0.11
14:51:39 11.41 2.15% 45 5
14:51:45 11.42 2.24% 46 5
14:51:51 11.41 2.15% 59 7
14:51:51 11.42 2.24% 5 0.57
14:52:12 11.41 2.15% 70 8
14:52:18 11.41 2.15% 11 1
14:52:24 11.42 2.24% 14 2
14:52:30 11.41 2.15% 7 0.80
14:52:36 11.42 2.24% 18 2
14:52:51 11.42 2.24% 35 4
14:52:57 11.42 2.24% 5 0.57
14:53:03 11.42 2.24% 21 2
14:53:09 11.41 2.15% 32 4
14:53:15 11.41 2.15% 43 5
14:53:15 11.42 2.24% 23 3
14:53:24 11.42 2.24% 38 4
14:53:30 11.42 2.24% 38 4
14:53:36 11.42 2.24% 195 22
14:53:45 11.42 2.24% 89 10
14:53:51 11.41 2.15% 77 9
14:53:57 11.42 2.24% 28 3
14:54:03 11.42 2.24% 124 14
14:54:09 11.42 2.24% 335 38
14:54:15 11.42 2.24% 230 26
14:54:18 11.42 2.24% 18 2
14:54:27 11.42 2.24% 4 0.46
14:54:33 11.43 2.33% 28 3
14:54:39 11.43 2.33% 5 0.57
14:54:45 11.42 2.24% 34 4
14:54:54 11.42 2.24% 15 2
14:55:00 11.43 2.33% 28 3
14:55:06 11.43 2.33% 219 25
14:55:18 11.42 2.24% 50 6
14:55:21 11.42 2.24% 8 0.91
14:55:30 11.42 2.24% 30 3
14:55:33 11.42 2.24% 9 1
14:55:42 11.43 2.33% 19 2
14:55:48 11.42 2.24% 5 0.57
14:55:54 11.43 2.33% 60 7
14:56:00 11.42 2.24% 11 1
14:56:06 11.44 2.42% 505 58
14:56:12 11.44 2.42% 5 0.57
14:56:18 11.44 2.42% 126 14
14:56:24 11.43 2.33% 16 2
14:56:30 11.43 2.33% 94 11
14:56:36 11.44 2.42% 27 3
14:56:42 11.43 2.33% 123 14
14:56:51 11.43 2.33% 10 1
14:56:57 11.43 2.33% 126 14
14:57:03 11.43 2.33% 31 4
15:00:03 11.43 2.33% 1053 120