| 18.76(-22.70%) |
| 6.10(-7.01%) |
| 154.95(-10.00%) |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-05至2025-04-07 | -2.54 | -17.81% | 11.23 | 15.39 | 10358220 | 1407578.74 | 221.98% |
| 2025-04-07 | 12.02 | 11.72 | -1.30 | -9.98% | 11.72 | 12.30 | 54228 | 6415.28 | 1.10% |
| 2025-04-03 | 13.03 | 13.02 | -0.14 | -1.06% | 12.89 | 13.29 | 78906 | 10313.75 | 1.59% |
| 2025-04-02 | 13.12 | 13.16 | 0.11 | 0.84% | 12.96 | 13.38 | 87211 | 11509.41 | 1.76% |
| 2025-04-01 | 12.90 | 13.05 | 0.13 | 1.01% | 12.90 | 13.40 | 88792 | 11682.34 | 1.79% |
| 2025-03-31 | 13.07 | 12.92 | -0.22 | -1.67% | 12.65 | 13.14 | 98709 | 12680.77 | 1.99% |
| 2025-03-28 | 13.38 | 13.14 | -0.23 | -1.72% | 13.13 | 13.44 | 82754 | 10956.47 | 1.67% |
| 2025-03-27 | 13.56 | 13.37 | -0.39 | -2.83% | 13.34 | 13.66 | 109292 | 14730.03 | 2.21% |
| 2025-03-26 | 13.27 | 13.76 | 0.46 | 3.46% | 13.27 | 13.90 | 173236 | 23728.67 | 3.50% |
| 2025-03-25 | 13.46 | 13.30 | -0.16 | -1.19% | 13.22 | 13.80 | 124035 | 16697.76 | 2.51% |
| 2025-03-24 | 13.86 | 13.46 | -0.37 | -2.68% | 13.10 | 13.91 | 178868 | 23999.23 | 3.61% |
| 2025-03-21 | 14.32 | 13.83 | -0.59 | -4.09% | 13.78 | 14.32 | 245544 | 34291.39 | 4.96% |
| 2025-03-20 | 13.90 | 14.42 | 0.41 | 2.93% | 13.90 | 14.70 | 384689 | 55134.09 | 7.77% |
| 2025-03-19 | 14.05 | 14.01 | 0.01 | 0.07% | 13.94 | 14.53 | 255977 | 36341.43 | 5.17% |
| 2025-03-18 | 14.13 | 14.00 | -0.08 | -0.57% | 13.92 | 14.18 | 149901 | 21039.52 | 3.03% |
| 2025-03-17 | 14.04 | 14.08 | 0.06 | 0.43% | 13.80 | 14.15 | 163680 | 22968.52 | 3.31% |
| 2025-03-14 | 14.15 | 14.02 | -0.13 | -0.92% | 13.87 | 14.15 | 220686 | 30917.78 | 4.46% |
| 2025-03-13 | 14.18 | 14.15 | -0.11 | -0.77% | 13.73 | 14.22 | 234435 | 32669.41 | 4.74% |
| 2025-03-12 | 13.99 | 14.26 | 0.33 | 2.37% | 13.77 | 14.37 | 361487 | 50818.80 | 7.30% |
| 2025-03-11 | 13.90 | 13.93 | -0.13 | -0.92% | 13.70 | 14.00 | 162229 | 22470.02 | 3.56% |
| 2025-03-10 | 13.91 | 14.06 | -0.08 | -0.57% | 13.88 | 14.24 | 232566 | 32677.14 | 5.11% |
| 2025-03-07 | 13.80 | 14.14 | 0.15 | 1.07% | 13.77 | 14.38 | 391817 | 55427.49 | 8.60% |
| 2025-03-06 | 13.93 | 13.99 | 0.06 | 0.43% | 13.88 | 14.07 | 266282 | 37214.49 | 5.85% |
| 2025-03-05 | 14.15 | 13.93 | -0.10 | -0.71% | 13.82 | 14.28 | 398580 | 55852.72 | 8.75% |
| 2025-03-04 | 12.73 | 14.03 | 1.28 | 10.04% | 12.62 | 14.03 | 183195 | 24904.44 | 4.02% |
| 2025-03-03 | 12.73 | 12.75 | 0.09 | 0.71% | 12.59 | 13.00 | 74825 | 9595.81 | 1.64% |
| 2025-02-28 | 13.38 | 12.66 | -0.69 | -5.17% | 12.65 | 13.48 | 111013 | 14377.82 | 2.44% |
| 2025-02-27 | 13.56 | 13.35 | -0.17 | -1.26% | 13.10 | 13.59 | 97621 | 13028.73 | 2.14% |
| 2025-02-26 | 13.53 | 13.52 | -0.01 | -0.07% | 13.46 | 13.70 | 101884 | 13827.24 | 2.24% |
| 2025-02-25 | 13.26 | 13.53 | 0.10 | 0.74% | 13.19 | 13.73 | 113073 | 15289.85 | 2.48% |
| 2025-02-24 | 13.60 | 13.43 | -0.10 | -0.74% | 13.28 | 13.66 | 115498 | 15541.15 | 2.54% |
| 2025-02-21 | 13.75 | 13.53 | -0.10 | -0.73% | 13.49 | 13.78 | 142144 | 19342.47 | 3.12% |
| 2025-02-20 | 13.33 | 13.63 | 0.34 | 2.56% | 13.21 | 13.68 | 180051 | 24323.00 | 3.95% |
| 2025-02-19 | 12.95 | 13.29 | 0.39 | 3.02% | 12.93 | 13.29 | 99414 | 13109.33 | 2.18% |
| 2025-02-18 | 13.28 | 12.90 | -0.35 | -2.64% | 12.84 | 13.34 | 92096 | 12077.65 | 2.02% |
| 2025-02-17 | 13.13 | 13.25 | 0.17 | 1.30% | 13.07 | 13.30 | 95056 | 12538.29 | 2.09% |
| 2025-02-14 | 12.97 | 13.08 | 0.05 | 0.38% | 12.90 | 13.22 | 75552 | 9878.61 | 1.66% |
| 2025-02-13 | 13.20 | 13.03 | -0.16 | -1.21% | 13.01 | 13.35 | 81649 | 10752.29 | 1.79% |
| 2025-02-12 | 13.07 | 13.19 | 0.12 | 0.92% | 12.93 | 13.25 | 93609 | 12292.29 | 2.05% |
| 2025-02-11 | 13.21 | 13.07 | -0.12 | -0.91% | 12.99 | 13.30 | 83288 | 10890.15 | 1.83% |
| 2025-02-10 | 13.01 | 13.19 | 0.16 | 1.23% | 12.91 | 13.25 | 127836 | 16747.41 | 2.81% |
| 2025-02-07 | 13.26 | 13.03 | -0.09 | -0.69% | 12.80 | 13.26 | 192259 | 25147.86 | 4.22% |
| 2025-02-06 | 12.34 | 13.12 | 0.77 | 6.23% | 12.20 | 13.14 | 172728 | 22154.35 | 3.79% |
| 2025-02-05 | 12.00 | 12.35 | 0.42 | 3.52% | 12.00 | 12.35 | 73614 | 8986.62 | 1.62% |
| 2025-01-27 | 12.18 | 11.93 | -0.20 | -1.65% | 11.93 | 12.29 | 53149 | 6428.65 | 1.17% |
| 2025-01-24 | 11.92 | 12.13 | 0.13 | 1.08% | 11.88 | 12.16 | 48334 | 5833.63 | 1.06% |
| 2025-01-23 | 12.10 | 12.00 | 0.02 | 0.17% | 12.00 | 12.30 | 61182 | 7439.93 | 1.34% |
| 2025-01-22 | 12.20 | 11.98 | -0.24 | -1.96% | 11.95 | 12.22 | 45957 | 5540.30 | 1.01% |
| 2025-01-21 | 12.26 | 12.22 | -0.02 | -0.16% | 12.03 | 12.32 | 50004 | 6085.53 | 1.10% |
| 2025-01-20 | 12.24 | 12.24 | 0.09 | 0.74% | 12.17 | 12.37 | 48990 | 6002.72 | 1.08% |
| 2025-01-17 | 12.12 | 12.15 | -0.04 | -0.33% | 12.04 | 12.30 | 47438 | 5774.46 | 1.04% |
| 2025-01-16 | 12.33 | 12.19 | -0.07 | -0.57% | 12.06 | 12.46 | 70080 | 8577.32 | 1.54% |
| 2025-01-15 | 12.31 | 12.26 | -0.11 | -0.89% | 12.16 | 12.43 | 57119 | 7018.45 | 1.25% |
| 2025-01-14 | 11.98 | 12.37 | 0.44 | 3.69% | 11.94 | 12.38 | 82787 | 10140.14 | 1.82% |
| 2025-01-13 | 11.71 | 11.93 | 0.12 | 1.02% | 11.52 | 12.08 | 67436 | 7981.90 | 1.48% |
| 2025-01-10 | 12.10 | 11.81 | -0.26 | -2.15% | 11.80 | 12.27 | 78099 | 9425.91 | 1.71% |
| 2025-01-09 | 11.88 | 12.07 | 0.07 | 0.58% | 11.82 | 12.15 | 65690 | 7912.46 | 1.44% |
| 2025-01-08 | 12.14 | 12.00 | 0.01 | 0.08% | 11.55 | 12.15 | 91985 | 10919.46 | 2.02% |
| 2025-01-07 | 11.61 | 11.99 | 0.38 | 3.27% | 11.61 | 11.99 | 79622 | 9397.89 | 1.75% |
| 2025-01-06 | 11.53 | 11.61 | 0.12 | 1.04% | 11.23 | 11.79 | 75482 | 8731.29 | 1.66% |
| 2025-01-03 | 11.91 | 11.49 | -0.41 | -3.45% | 11.48 | 12.02 | 81222 | 9500.89 | 1.78% |
| 2025-01-02 | 12.27 | 11.90 | -0.32 | -2.62% | 11.76 | 12.34 | 78459 | 9467.59 | 1.72% |
| 2024-12-31 | 12.76 | 12.22 | -0.53 | -4.16% | 12.21 | 12.84 | 90468 | 11236.19 | 1.99% |
| 2024-12-30 | 12.86 | 12.75 | -0.08 | -0.62% | 12.50 | 12.95 | 61110 | 7816.11 | 1.34% |
| 2024-12-27 | 12.81 | 12.83 | 0.02 | 0.16% | 12.76 | 13.10 | 104365 | 13517.89 | 2.29% |
| 2024-12-26 | 12.69 | 12.81 | -0.37 | -2.81% | 12.30 | 12.99 | 177970 | 22703.81 | 3.91% |
| 2024-12-25 | 13.54 | 13.18 | -0.38 | -2.80% | 13.05 | 13.61 | 82408 | 10902.55 | 1.81% |
| 2024-12-24 | 13.46 | 13.56 | 0.23 | 1.73% | 13.30 | 13.72 | 71793 | 9701.38 | 1.58% |
| 2024-12-23 | 13.99 | 13.33 | -0.65 | -4.65% | 13.29 | 14.04 | 98794 | 13405.41 | 2.17% |
| 2024-12-20 | 13.92 | 13.98 | 0.05 | 0.36% | 13.83 | 14.10 | 71386 | 9999.50 | 1.57% |
| 2024-12-19 | 13.65 | 13.93 | 0.06 | 0.43% | 13.60 | 13.97 | 69976 | 9660.81 | 1.54% |
| 2024-12-18 | 13.87 | 13.87 | 0.08 | 0.58% | 13.63 | 13.98 | 66734 | 9246.30 | 1.46% |
| 2024-12-17 | 14.19 | 13.79 | -0.51 | -3.57% | 13.73 | 14.39 | 106750 | 14915.39 | 2.34% |
| 2024-12-16 | 14.42 | 14.30 | -0.16 | -1.11% | 14.18 | 14.58 | 97607 | 14036.43 | 2.14% |
| 2024-12-13 | 14.82 | 14.46 | -0.41 | -2.76% | 14.44 | 14.84 | 108006 | 15808.47 | 2.37% |
| 2024-12-12 | 14.89 | 14.87 | -0.08 | -0.54% | 14.63 | 15.06 | 123111 | 18242.98 | 2.70% |
| 2024-12-11 | 14.87 | 14.95 | 0.02 | 0.13% | 14.74 | 14.97 | 128074 | 19036.32 | 2.81% |
| 2024-12-10 | 15.30 | 14.93 | -0.09 | -0.60% | 14.90 | 15.39 | 265219 | 40195.97 | 5.82% |
| 2024-12-09 | 14.88 | 15.02 | 0.07 | 0.47% | 14.60 | 15.37 | 196655 | 29382.53 | 4.32% |
| 2024-12-06 | 15.17 | 14.95 | -0.02 | -0.13% | 14.70 | 15.17 | 165930 | 24728.96 | 3.64% |
| 2024-12-05 | 14.19 | 14.97 | 0.71 | 4.98% | 14.19 | 15.30 | 238520 | 35521.35 | 5.24% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
