意见反馈 手机随时随地看行情
 
 
 
 
 
豪迈科技 （002595）
  • 56.99
  • -3.89
  • -6.39%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 57.25 -5.96% 37 21
14:30:06 57.26 -5.95% 17 10
14:30:12 57.25 -5.96% 11 6
14:30:18 57.24 -5.98% 18 10
14:30:30 57.32 -5.85% 25 14
14:30:33 57.25 -5.96% 13 7
14:30:39 57.25 -5.96% 19 11
14:30:45 57.28 -5.91% 8 5
14:30:51 57.29 -5.90% 9 5
14:30:57 57.29 -5.90% 10 6
14:31:03 57.29 -5.90% 23 13
14:31:03 57.26 -5.95% 9 5
14:31:21 57.29 -5.90% 20 11
14:31:27 57.33 -5.83% 8 5
14:31:27 57.33 -5.83% 16 9
14:31:36 57.36 -5.78% 45 26
14:31:42 57.25 -5.96% 47 27
14:31:48 57.25 -5.96% 38 22
14:32:00 57.19 -6.06% 34 19
14:32:06 57.19 -6.06% 4 2
14:32:12 57.20 -6.04% 8 5
14:32:21 57.33 -5.83% 8 5
14:32:27 57.20 -6.04% 22 13
14:32:33 57.28 -5.91% 11 6
14:32:39 57.28 -5.91% 30 17
14:32:45 57.28 -5.91% 11 6
14:32:51 57.30 -5.88% 20 11
14:32:57 57.23 -6.00% 35 20
14:33:03 57.37 -5.77% 52 30
14:33:15 57.26 -5.95% 35 20
14:33:21 57.24 -5.98% 19 11
14:33:27 57.25 -5.96% 14 8
14:33:30 57.25 -5.96% 4 2
14:33:36 57.34 -5.81% 11 6
14:33:42 57.25 -5.96% 5 3
14:33:48 57.34 -5.81% 20 11
14:33:48 57.25 -5.96% 18 10
14:34:00 57.25 -5.96% 20 11
14:34:06 57.25 -5.96% 34 19
14:34:15 57.23 -6.00% 80 46
14:34:21 57.20 -6.04% 19 11
14:34:27 57.20 -6.04% 28 16
14:34:33 57.19 -6.06% 13 7
14:34:45 57.19 -6.06% 33 19
14:34:51 57.20 -6.04% 6 3
14:34:57 57.19 -6.06% 13 7
14:35:03 57.18 -6.08% 23 13
14:35:09 57.19 -6.06% 22 13
14:35:15 57.19 -6.06% 22 13
14:35:27 57.24 -5.98% 32 18
14:35:33 57.17 -6.09% 39 22
14:35:39 57.17 -6.09% 6 3
14:35:45 57.17 -6.09% 9 5
14:35:51 57.15 -6.13% 31 18
14:35:57 57.14 -6.14% 18 10
14:36:03 57.11 -6.19% 6 3
14:36:09 57.14 -6.14% 29 17
14:36:15 57.15 -6.13% 19 11
14:36:21 57.15 -6.13% 9 5
14:36:24 57.14 -6.14% 15 9
14:36:30 57.13 -6.16% 12 7
14:36:36 57.12 -6.18% 13 7
14:36:42 57.13 -6.16% 1 0.57
14:36:48 57.11 -6.19% 18 10
14:36:54 57.12 -6.18% 22 13
14:37:00 57.10 -6.21% 65 37
14:37:06 57.10 -6.21% 19 11
14:37:12 57.14 -6.14% 35 20
14:37:18 57.04 -6.31% 93 53
14:37:21 57.02 -6.34% 21 12
14:37:27 57.04 -6.31% 19 11
14:37:33 57.01 -6.36% 118 67
14:37:39 56.94 -6.47% 68 39
14:37:45 56.94 -6.47% 44 25
14:37:51 56.94 -6.47% 17 10
14:37:57 56.94 -6.47% 3 2
14:38:03 57.10 -6.21% 53 30
14:38:09 57.02 -6.34% 32 18
14:38:21 57.00 -6.37% 31 18
14:38:27 56.99 -6.39% 41 23
14:38:33 56.98 -6.41% 30 17
14:38:39 56.97 -6.42% 13 7
14:38:45 56.96 -6.44% 27 15
14:38:51 57.00 -6.37% 28 16
14:38:57 57.00 -6.37% 9 5
14:39:00 57.01 -6.36% 30 17
14:39:06 57.10 -6.21% 49 28
14:39:12 57.05 -6.29% 33 19
14:39:18 57.04 -6.31% 20 11
14:39:24 57.03 -6.32% 34 19
14:39:30 57.00 -6.37% 17 10
14:39:36 57.04 -6.31% 9 5
14:39:42 57.01 -6.36% 24 14
14:39:48 57.03 -6.32% 15 9
14:39:51 57.00 -6.37% 24 14
14:39:57 57.00 -6.37% 26 15
14:40:03 57.00 -6.37% 20 11
14:40:09 57.03 -6.32% 14 8
14:40:15 57.06 -6.27% 16 9
14:40:21 57.04 -6.31% 29 17
14:40:27 57.10 -6.21% 50 29
14:40:33 57.04 -6.31% 30 17
14:40:36 57.04 -6.31% 24 14
14:40:42 57.02 -6.34% 27 15
14:40:48 57.02 -6.34% 20 11
14:40:54 57.04 -6.31% 18 10
14:41:00 57.01 -6.36% 26 15
14:41:06 57.01 -6.36% 2 1
14:41:15 56.98 -6.41% 77 44
14:41:21 57.02 -6.34% 29 17
14:41:33 56.99 -6.39% 127 72
14:41:39 56.96 -6.44% 38 22
14:41:42 56.95 -6.46% 2 1
14:41:48 56.95 -6.46% 25 14
14:41:54 56.96 -6.44% 48 27
14:42:00 56.99 -6.39% 16 9
14:42:12 57.00 -6.37% 41 23
14:42:18 56.99 -6.39% 44 25
14:42:21 56.99 -6.39% 17 10
14:42:27 56.98 -6.41% 74 42
14:42:33 56.98 -6.41% 29 17
14:42:33 56.98 -6.41% 12 7
14:42:45 57.08 -6.24% 18 10
14:42:51 57.00 -6.37% 12 7
14:43:03 57.00 -6.37% 55 31
14:43:09 57.01 -6.36% 76 43
14:43:15 56.98 -6.41% 33 19
14:43:18 57.00 -6.37% 23 13
14:43:24 56.99 -6.39% 20 11
14:43:30 56.99 -6.39% 33 19
14:43:36 56.99 -6.39% 6 3
14:43:42 57.00 -6.37% 9 5
14:43:48 56.99 -6.39% 22 13
14:43:54 56.99 -6.39% 12 7
14:44:00 56.99 -6.39% 19 11
14:44:03 56.99 -6.39% 9 5
14:44:09 56.98 -6.41% 47 27
14:44:15 56.99 -6.39% 43 25
14:44:21 56.99 -6.39% 13 7
14:44:27 56.98 -6.41% 26 15
14:44:33 56.97 -6.42% 5 3
14:44:39 56.97 -6.42% 32 18
14:44:42 56.99 -6.39% 16 9
14:44:48 56.97 -6.42% 13 7
14:44:54 56.97 -6.42% 6 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 56.97 -6.42% 9 5
14:45:06 56.97 -6.42% 18 10
14:45:12 56.98 -6.41% 19 11
14:45:18 56.98 -6.41% 9 5
14:45:24 56.98 -6.41% 13 7
14:45:30 57.00 -6.37% 31 18
14:45:36 57.01 -6.36% 24 14
14:45:39 57.06 -6.27% 6 3
14:45:45 56.99 -6.39% 62 35
14:45:51 57.01 -6.36% 44 25
14:45:57 56.98 -6.41% 14 8
14:46:03 56.98 -6.41% 17 10
14:46:09 56.98 -6.41% 12 7
14:46:15 56.97 -6.42% 11 6
14:46:21 56.96 -6.44% 44 25
14:46:24 56.96 -6.44% 11 6
14:46:30 56.95 -6.46% 29 17
14:46:36 56.97 -6.42% 42 24
14:46:42 56.95 -6.46% 10 6
14:46:48 57.01 -6.36% 30 17
14:46:54 56.96 -6.44% 6 3
14:47:00 56.97 -6.42% 3 2
14:47:06 56.99 -6.39% 22 13
14:47:09 56.98 -6.41% 9 5
14:47:15 57.00 -6.37% 31 18
14:47:21 56.98 -6.41% 31 18
14:47:27 56.96 -6.44% 44 25
14:47:33 56.95 -6.46% 13 7
14:47:39 56.97 -6.42% 15 9
14:47:45 56.95 -6.46% 6 3
14:47:51 56.95 -6.46% 26 15
14:47:54 56.95 -6.46% 9 5
14:48:00 56.97 -6.42% 10 6
14:48:09 56.98 -6.41% 27 15
14:48:12 56.95 -6.46% 6 3
14:48:18 56.97 -6.42% 26 15
14:48:30 57.01 -6.36% 41 23
14:48:42 56.98 -6.41% 47 27
14:48:48 56.96 -6.44% 38 22
14:48:54 56.95 -6.46% 27 15
14:49:00 56.97 -6.42% 11 6
14:49:03 56.97 -6.42% 24 14
14:49:09 56.96 -6.44% 23 13
14:49:15 56.95 -6.46% 25 14
14:49:21 57.00 -6.37% 27 15
14:49:27 56.94 -6.47% 5 3
14:49:33 56.99 -6.39% 8 5
14:49:36 56.99 -6.39% 12 7
14:49:42 56.98 -6.41% 36 21
14:49:48 56.98 -6.41% 17 10
14:49:54 57.00 -6.37% 18 10
14:50:00 57.00 -6.37% 11 6
14:50:06 56.98 -6.41% 35 20
14:50:12 56.98 -6.41% 19 11
14:50:15 56.97 -6.42% 24 14
14:50:21 56.97 -6.42% 27 15
14:50:27 56.92 -6.50% 20 11
14:50:33 56.98 -6.41% 41 23
14:50:39 56.92 -6.50% 27 15
14:50:45 56.92 -6.50% 16 9
14:50:51 56.96 -6.44% 13 7
14:51:03 56.98 -6.41% 31 18
14:51:09 57.01 -6.36% 89 51
14:51:15 57.00 -6.37% 51 29
14:51:21 56.95 -6.46% 45 26
14:51:24 56.95 -6.46% 6 3
14:51:33 56.94 -6.47% 17 10
14:51:36 56.94 -6.47% 49 28
14:51:42 56.94 -6.47% 22 13
14:51:48 56.90 -6.54% 70 40
14:51:54 56.90 -6.54% 13 7
14:52:00 56.90 -6.54% 31 18
14:52:06 56.99 -6.39% 27 15
14:52:12 56.94 -6.47% 24 14
14:52:18 56.98 -6.41% 15 9
14:52:24 56.98 -6.41% 19 11
14:52:30 56.99 -6.39% 25 14
14:52:36 56.98 -6.41% 17 10
14:52:42 56.97 -6.42% 16 9
14:52:48 56.98 -6.41% 4 2
14:52:54 56.98 -6.41% 11 6
14:53:00 56.99 -6.39% 37 21
14:53:06 56.98 -6.41% 15 9
14:53:12 56.98 -6.41% 55 31
14:53:18 56.98 -6.41% 24 14
14:53:24 56.98 -6.41% 20 11
14:53:30 56.98 -6.41% 13 7
14:53:36 56.99 -6.39% 15 9
14:53:42 56.97 -6.42% 9 5
14:53:48 56.99 -6.39% 7 4
14:53:54 56.96 -6.44% 70 40
14:54:00 56.95 -6.46% 12 7
14:54:06 56.99 -6.39% 76 43
14:54:12 56.96 -6.44% 17 10
14:54:24 56.98 -6.41% 7 4
14:54:30 56.89 -6.55% 33 19
14:54:33 56.93 -6.49% 17 10
14:54:42 56.95 -6.46% 4 2
14:54:45 56.96 -6.44% 18 10
14:54:54 56.92 -6.50% 14 8
14:55:00 56.89 -6.55% 153 87
14:55:06 56.93 -6.49% 76 43
14:55:12 56.93 -6.49% 50 28
14:55:18 56.93 -6.49% 97 55
14:55:24 56.93 -6.49% 20 11
14:55:30 56.93 -6.49% 11 6
14:55:36 56.91 -6.52% 54 31
14:55:42 56.89 -6.55% 51 29
14:55:48 56.91 -6.52% 25 14
14:55:57 56.91 -6.52% 24 14
14:56:03 56.90 -6.54% 142 81
14:56:09 56.89 -6.55% 55 31
14:56:12 56.91 -6.52% 15 9
14:56:21 56.91 -6.52% 29 17
14:56:27 56.91 -6.52% 37 21
14:56:33 56.99 -6.39% 96 55
14:56:36 56.95 -6.46% 18 10
14:56:36 56.90 -6.54% 17 10
14:56:51 56.90 -6.54% 5 3
14:56:57 56.88 -6.57% 11 6
14:57:03 56.90 -6.54% 16 9
15:00:03 56.99 -6.39% 353 201