意见反馈 手机随时随地看行情
9.08(0.00%)
7.07(-1.81%)
15.17(-3.68%)
13.58(-1.38%)
6.58(-0.15%)
金禾实业 （002597）
  • 23.59
  • -0.61
  • -2.52%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 23.39 -3.35% 36 8
14:30:12 23.40 -3.31% 4 0.94
14:30:24 23.40 -3.31% 14 3
14:30:30 23.40 -3.31% 16 4
14:30:48 23.38 -3.39% 25 6
14:30:54 23.36 -3.47% 164 38
14:31:03 23.36 -3.47% 24 6
14:31:09 23.36 -3.47% 12 3
14:31:15 23.36 -3.47% 1 0.23
14:31:21 23.35 -3.51% 37 9
14:31:27 23.35 -3.51% 2 0.47
14:31:33 23.35 -3.51% 5 1
14:31:39 23.35 -3.51% 12 3
14:31:45 23.35 -3.51% 8 2
14:31:57 23.34 -3.55% 28 7
14:32:03 23.34 -3.55% 1 0.23
14:32:15 23.34 -3.55% 28 7
14:32:21 23.33 -3.60% 55 13
14:32:30 23.33 -3.60% 19 4
14:32:36 23.33 -3.60% 10 2
14:32:42 23.34 -3.55% 10 2
14:32:45 23.33 -3.60% 39 9
14:32:54 23.32 -3.64% 14 3
14:33:06 23.33 -3.60% 19 4
14:33:12 23.34 -3.55% 23 5
14:33:18 23.34 -3.55% 38 9
14:33:24 23.34 -3.55% 220 51
14:33:27 23.34 -3.55% 2 0.47
14:33:36 23.32 -3.64% 50 12
14:33:39 23.33 -3.60% 30 7
14:33:45 23.32 -3.64% 12 3
14:33:51 23.33 -3.60% 40 9
14:33:57 23.32 -3.64% 11 3
14:33:57 23.33 -3.60% 12 3
14:34:12 23.33 -3.60% 30 7
14:34:15 23.34 -3.55% 8 2
14:34:24 23.34 -3.55% 8 2
14:34:33 23.33 -3.60% 1 0.23
14:34:45 23.34 -3.55% 4 0.93
14:34:51 23.34 -3.55% 6 1
14:34:57 23.35 -3.51% 4 0.93
14:35:03 23.35 -3.51% 2 0.47
14:35:12 23.36 -3.47% 27 6
14:35:24 23.37 -3.43% 3 0.70
14:35:30 23.38 -3.39% 13 3
14:35:48 23.38 -3.39% 7 2
14:35:54 23.39 -3.35% 11 3
14:36:00 23.37 -3.43% 19 4
14:36:06 23.37 -3.43% 62 14
14:36:12 23.37 -3.43% 2 0.47
14:36:36 23.38 -3.39% 4 0.94
14:36:42 23.38 -3.39% 2 0.47
14:36:48 23.37 -3.43% 20 5
14:37:00 23.37 -3.43% 18 4
14:37:00 23.36 -3.47% 588 137
14:37:21 23.37 -3.43% 4 0.93
14:37:27 23.36 -3.47% 3 0.70
14:37:39 23.37 -3.43% 37 9
14:37:45 23.36 -3.47% 60 14
14:37:51 23.38 -3.39% 11 3
14:37:57 23.38 -3.39% 6 1
14:38:09 23.38 -3.39% 2 0.47
14:38:21 23.37 -3.43% 1 0.23
14:38:30 23.38 -3.39% 5 1
14:38:36 23.38 -3.39% 2 0.47
14:38:42 23.38 -3.39% 15 4
14:38:48 23.38 -3.39% 1 0.23
14:38:54 23.37 -3.43% 9 2
14:39:00 23.37 -3.43% 26 6
14:39:06 23.36 -3.47% 27 6
14:39:12 23.36 -3.47% 9 2
14:39:18 23.37 -3.43% 1 0.23
14:39:42 23.37 -3.43% 1 0.23
14:39:57 23.37 -3.43% 5 1
14:40:06 23.36 -3.47% 4 0.93
14:40:12 23.36 -3.47% 28 7
14:40:18 23.35 -3.51% 3 0.70
14:40:24 23.36 -3.47% 1 0.23
14:40:30 23.37 -3.43% 13 3
14:40:36 23.35 -3.51% 51 12
14:40:45 23.34 -3.55% 13 3
14:40:51 23.34 -3.55% 3 0.70
14:40:57 23.35 -3.51% 7 2
14:41:03 23.35 -3.51% 4 0.93
14:41:09 23.37 -3.43% 55 13
14:41:15 23.37 -3.43% 6 1
14:41:21 23.35 -3.51% 4 0.93
14:41:33 23.35 -3.51% 29 7
14:41:42 23.37 -3.43% 19 4
14:41:48 23.37 -3.43% 3 0.70
14:42:00 23.37 -3.43% 60 14
14:42:06 23.38 -3.39% 11 3
14:42:12 23.38 -3.39% 9 2
14:42:18 23.39 -3.35% 18 4
14:42:27 23.42 -3.22% 46 11
14:42:33 23.42 -3.22% 27 6
14:42:39 23.45 -3.10% 23 5
14:42:45 23.45 -3.10% 3 0.70
14:42:51 23.43 -3.18% 13 3
14:42:57 23.44 -3.14% 6 1
14:43:03 23.42 -3.22% 8 2
14:43:09 23.43 -3.18% 19 4
14:43:18 23.43 -3.18% 5 1
14:43:24 23.44 -3.14% 7 2
14:43:39 23.42 -3.22% 2 0.47
14:43:54 23.44 -3.14% 18 4
14:43:57 23.45 -3.10% 4 0.94
14:44:06 23.44 -3.14% 91 21
14:44:12 23.46 -3.06% 9 2
14:44:18 23.48 -2.98% 244 57
14:44:24 23.47 -3.02% 25 6
14:44:33 23.50 -2.89% 119 28
14:44:39 23.50 -2.89% 139 33
14:44:45 23.51 -2.85% 3 0.71
14:44:51 23.50 -2.89% 323 76
14:44:57 23.51 -2.85% 81 19

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 23.47 -3.02% 127 30
14:45:09 23.50 -2.89% 96 23
14:45:15 23.52 -2.81% 12 3
14:45:21 23.51 -2.85% 7 2
14:45:27 23.54 -2.73% 20 5
14:45:27 23.53 -2.77% 3 0.71
14:45:39 23.52 -2.81% 9 2
14:45:45 23.52 -2.81% 9 2
14:45:51 23.52 -2.81% 12 3
14:46:00 23.53 -2.77% 6 1
14:46:12 23.53 -2.77% 414 97
14:46:18 23.53 -2.77% 22 5
14:46:24 23.53 -2.77% 4 0.94
14:46:36 23.54 -2.73% 154 36
14:46:45 23.54 -2.73% 2 0.47
14:46:51 23.51 -2.85% 201 47
14:46:57 23.54 -2.73% 10 2
14:47:03 23.56 -2.64% 42 10
14:47:09 23.59 -2.52% 126 30
14:47:15 23.60 -2.48% 25 6
14:47:21 23.60 -2.48% 10 2
14:47:27 23.60 -2.48% 35 8
14:47:33 23.58 -2.56% 17 4
14:47:39 23.60 -2.48% 96 23
14:47:48 23.59 -2.52% 32 8
14:48:00 23.57 -2.60% 33 8
14:48:06 23.57 -2.60% 23 5
14:48:12 23.59 -2.52% 21 5
14:48:18 23.59 -2.52% 54 13
14:48:30 23.59 -2.52% 50 12
14:48:36 23.59 -2.52% 9 2
14:48:42 23.61 -2.44% 113 27
14:48:48 23.60 -2.48% 12 3
14:48:54 23.60 -2.48% 4 0.94
14:49:00 23.61 -2.44% 96 23
14:49:06 23.60 -2.48% 59 14
14:49:12 23.58 -2.56% 13 3
14:49:18 23.60 -2.48% 53 13
14:49:18 23.61 -2.44% 67 16
14:49:30 23.60 -2.48% 14 3
14:49:39 23.60 -2.48% 32 8
14:49:45 23.61 -2.44% 1 0.24
14:49:51 23.61 -2.44% 4 0.94
14:49:57 23.61 -2.44% 28 7
14:49:57 23.62 -2.40% 15 4
14:50:09 23.60 -2.48% 153 36
14:50:15 23.60 -2.48% 46 11
14:50:24 23.60 -2.48% 25 6
14:50:30 23.61 -2.44% 29 7
14:50:36 23.60 -2.48% 87 21
14:50:42 23.58 -2.56% 9 2
14:50:48 23.59 -2.52% 267 63
14:50:54 23.58 -2.56% 8 2
14:51:00 23.58 -2.56% 40 9
14:51:09 23.59 -2.52% 15 4
14:51:15 23.57 -2.60% 38 9
14:51:21 23.56 -2.64% 15 4
14:51:27 23.56 -2.64% 45 11
14:51:33 23.56 -2.64% 4 0.94
14:51:39 23.59 -2.52% 14 3
14:51:45 23.56 -2.64% 4 0.94
14:51:51 23.59 -2.52% 14 3
14:51:57 23.56 -2.64% 2 0.47
14:52:03 23.58 -2.56% 7 2
14:52:09 23.55 -2.69% 4 0.94
14:52:15 23.57 -2.60% 6 1
14:52:21 23.55 -2.69% 4 0.94
14:52:27 23.57 -2.60% 1 0.24
14:52:33 23.55 -2.69% 1 0.24
14:52:39 23.56 -2.64% 1 0.24
14:52:45 23.56 -2.64% 29 7
14:52:51 23.56 -2.64% 13 3
14:52:57 23.56 -2.64% 6 1
14:52:57 23.57 -2.60% 12 3
14:53:09 23.56 -2.64% 28 7
14:53:15 23.55 -2.69% 16 4
14:53:21 23.57 -2.60% 8 2
14:53:27 23.56 -2.64% 2 0.47
14:53:33 23.55 -2.69% 2 0.47
14:53:39 23.55 -2.69% 2 0.47
14:53:45 23.56 -2.64% 72 17
14:53:51 23.56 -2.64% 12 3
14:53:57 23.55 -2.69% 12 3
14:54:03 23.56 -2.64% 93 22
14:54:09 23.56 -2.64% 22 5
14:54:09 23.55 -2.69% 3 0.71
14:54:21 23.59 -2.52% 117 28
14:54:27 23.57 -2.60% 14 3
14:54:33 23.55 -2.69% 2 0.47
14:54:42 23.59 -2.52% 2 0.47
14:54:48 23.58 -2.56% 5 1
14:54:54 23.59 -2.52% 60 14
14:55:06 23.58 -2.56% 2 0.47
14:55:15 23.57 -2.60% 88 21
14:55:21 23.60 -2.48% 18 4
14:55:24 23.60 -2.48% 7 2
14:55:33 23.64 -2.31% 111 26
14:55:36 23.60 -2.48% 5 1
14:55:42 23.63 -2.36% 52 12
14:55:48 23.62 -2.40% 14 3
14:55:54 23.60 -2.48% 9 2
14:56:00 23.60 -2.48% 5 1
14:56:06 23.61 -2.44% 45 11
14:56:12 23.61 -2.44% 31 7
14:56:18 23.62 -2.40% 16 4
14:56:27 23.60 -2.48% 60 14
14:56:33 23.60 -2.48% 65 15
14:56:39 23.60 -2.48% 24 6
14:56:51 23.60 -2.48% 2 0.47
14:56:57 23.60 -2.48% 3 0.71
15:00:03 23.59 -2.52% 726 171