| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.58 | 21 | 5 | 100.00% |
| 24.60 | 400 | 98 | 53.75% |
| 24.61 | 326 | 80 | 74.85% |
| 24.62 | 867 | 213 | 34.95% |
| 24.63 | 1527 | 376 | 48.68% |
| 24.64 | 499 | 123 | 47.29% |
| 24.65 | 550 | 136 | 66.91% |
| 24.66 | 136 | 34 | 100.00% |
| 24.67 | 425 | 105 | 71.06% |
| 24.68 | 1014 | 250 | 47.34% |
| 24.69 | 191 | 47 | 20.94% |
| 24.70 | 1128 | 278 | 80.94% |
| 24.72 | 44 | 11 | 59.09% |
| 24.73 | 473 | 117 | 77.80% |
| 24.74 | 333 | 82 | 13.21% |
| 24.75 | 233 | 58 | 100.00% |
| 24.76 | 108 | 27 | 100.00% |
| 24.77 | 545 | 135 | 12.84% |
| 24.78 | 445 | 110 | 48.54% |
| 24.79 | 1052 | 261 | 49.05% |
| 24.80 | 325 | 81 | 84.92% |
| 24.81 | 357 | 89 | 36.41% |
| 24.82 | 793 | 197 | 66.20% |
| 24.83 | 238 | 59 | 7.98% |
| 24.84 | 583 | 145 | 54.03% |
| 24.85 | 1484 | 369 | 38.14% |
| 24.86 | 536 | 133 | 13.81% |
| 24.87 | 1347 | 335 | 11.58% |
| 24.88 | 1326 | 330 | 70.51% |
| 24.89 | 725 | 181 | 46.74% |
| 24.90 | 2155 | 537 | 32.76% |
| 24.91 | 1372 | 342 | 26.90% |
| 24.92 | 1922 | 479 | 62.70% |
| 24.93 | 2404 | 599 | 46.30% |
| 24.94 | 3686 | 919 | 51.28% |
| 24.95 | 3295 | 822 | 51.99% |
| 24.96 | 2044 | 510 | 56.26% |
| 24.97 | 2619 | 654 | 67.28% |
| 24.98 | 1397 | 349 | 90.48% |
| 24.99 | 1047 | 262 | 70.20% |
| 25.00 | 1257 | 314 | 41.60% |
| 25.01 | 1596 | 399 | 50.44% |
| 25.02 | 659 | 165 | 37.18% |
| 25.03 | 1106 | 277 | 60.94% |
| 25.04 | 2308 | 577 | 87.65% |
| 25.05 | 723 | 181 | 72.89% |
| 25.06 | 1637 | 410 | 83.87% |
| 25.07 | 987 | 247 | 44.17% |
| 25.08 | 1884 | 472 | 46.55% |
| 25.09 | 2463 | 618 | 34.75% |
| 25.10 | 2530 | 635 | 58.46% |
| 25.11 | 1219 | 306 | 62.26% |
| 25.12 | 1438 | 361 | 34.01% |
| 25.13 | 1206 | 303 | 36.32% |
| 25.14 | 2636 | 663 | 49.89% |
| 25.15 | 4826 | 1213 | 84.21% |
| 25.16 | 803 | 202 | 40.35% |
| 25.17 | 709 | 178 | 61.78% |
| 25.18 | 720 | 181 | 38.33% |
| 25.19 | 268 | 68 | 34.33% |
| 25.20 | 462 | 116 | 80.74% |
| 25.21 | 26 | 7 | 100.00% |
| 25.22 | 1001 | 252 | 91.61% |
| 25.23 | 301 | 76 | 83.39% |
| 25.24 | 636 | 161 | 100.00% |
