| 4.21(-0.71%) |
| 25.72(1.22%) |
| 4.60(2.68%) |
| 11.02(-1.43%) |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
11.62 |
1.57% |
46 |
5 |
| 14:30:06 |
11.62 |
1.57% |
172 |
20 |
| 14:30:12 |
11.62 |
1.57% |
118 |
14 |
| 14:30:18 |
11.62 |
1.57% |
763 |
89 |
| 14:30:24 |
11.62 |
1.57% |
41 |
5 |
| 14:30:30 |
11.61 |
1.49% |
121 |
14 |
| 14:30:36 |
11.62 |
1.57% |
145 |
17 |
| 14:30:42 |
11.62 |
1.57% |
144 |
17 |
| 14:30:48 |
11.62 |
1.57% |
106 |
12 |
| 14:30:54 |
11.62 |
1.57% |
155 |
18 |
| 14:31:00 |
11.62 |
1.57% |
147 |
17 |
| 14:31:12 |
11.63 |
1.66% |
283 |
33 |
| 14:31:15 |
11.62 |
1.57% |
122 |
14 |
| 14:31:24 |
11.63 |
1.66% |
84 |
10 |
| 14:31:30 |
11.63 |
1.66% |
94 |
11 |
| 14:31:36 |
11.62 |
1.57% |
126 |
15 |
| 14:31:42 |
11.63 |
1.66% |
25 |
3 |
| 14:31:48 |
11.62 |
1.57% |
253 |
29 |
| 14:31:51 |
11.63 |
1.66% |
140 |
16 |
| 14:32:06 |
11.62 |
1.57% |
656 |
76 |
| 14:32:12 |
11.62 |
1.57% |
77 |
9 |
| 14:32:18 |
11.62 |
1.57% |
38 |
4 |
| 14:32:24 |
11.61 |
1.49% |
68 |
8 |
| 14:32:30 |
11.62 |
1.57% |
31 |
4 |
| 14:32:36 |
11.61 |
1.49% |
136 |
16 |
| 14:32:42 |
11.61 |
1.49% |
54 |
6 |
| 14:32:51 |
11.62 |
1.57% |
28 |
3 |
| 14:32:57 |
11.61 |
1.49% |
92 |
11 |
| 14:33:03 |
11.62 |
1.57% |
122 |
14 |
| 14:33:09 |
11.61 |
1.49% |
129 |
15 |
| 14:33:15 |
11.61 |
1.49% |
23 |
3 |
| 14:33:18 |
11.61 |
1.49% |
2 |
0.23 |
| 14:33:27 |
11.61 |
1.49% |
73 |
8 |
| 14:33:30 |
11.62 |
1.57% |
60 |
7 |
| 14:33:30 |
11.61 |
1.49% |
266 |
31 |
| 14:33:45 |
11.61 |
1.49% |
46 |
5 |
| 14:33:51 |
11.61 |
1.49% |
155 |
18 |
| 14:33:57 |
11.62 |
1.57% |
114 |
13 |
| 14:34:03 |
11.62 |
1.57% |
386 |
45 |
| 14:34:09 |
11.62 |
1.57% |
97 |
11 |
| 14:34:15 |
11.61 |
1.49% |
25 |
3 |
| 14:34:21 |
11.61 |
1.49% |
115 |
13 |
| 14:34:30 |
11.62 |
1.57% |
251 |
29 |
| 14:34:30 |
11.62 |
1.57% |
202 |
23 |
| 14:34:42 |
11.62 |
1.57% |
982 |
114 |
| 14:34:48 |
11.62 |
1.57% |
58 |
7 |
| 14:34:54 |
11.61 |
1.49% |
15 |
2 |
| 14:35:00 |
11.61 |
1.49% |
9 |
1 |
| 14:35:06 |
11.62 |
1.57% |
907 |
105 |
| 14:35:18 |
11.62 |
1.57% |
20 |
2 |
| 14:35:30 |
11.63 |
1.66% |
1382 |
161 |
| 14:35:36 |
11.63 |
1.66% |
207 |
24 |
| 14:35:42 |
11.63 |
1.66% |
202 |
23 |
| 14:35:48 |
11.62 |
1.57% |
151 |
18 |
| 14:35:54 |
11.62 |
1.57% |
341 |
40 |
| 14:36:00 |
11.62 |
1.57% |
206 |
24 |
| 14:36:06 |
11.63 |
1.66% |
869 |
101 |
| 14:36:12 |
11.63 |
1.66% |
42 |
5 |
| 14:36:18 |
11.62 |
1.57% |
50 |
6 |
| 14:36:24 |
11.63 |
1.66% |
80 |
9 |
| 14:36:33 |
11.63 |
1.66% |
231 |
27 |
| 14:36:36 |
11.62 |
1.57% |
23 |
3 |
| 14:36:45 |
11.62 |
1.57% |
56 |
7 |
| 14:36:51 |
11.62 |
1.57% |
70 |
8 |
| 14:36:57 |
11.62 |
1.57% |
64 |
7 |
| 14:37:00 |
11.63 |
1.66% |
457 |
53 |
| 14:37:06 |
11.62 |
1.57% |
88 |
10 |
| 14:37:15 |
11.62 |
1.57% |
678 |
79 |
| 14:37:21 |
11.62 |
1.57% |
82 |
10 |
| 14:37:27 |
11.62 |
1.57% |
166 |
19 |
| 14:37:33 |
11.63 |
1.66% |
22 |
3 |
| 14:37:39 |
11.62 |
1.57% |
161 |
19 |
| 14:37:45 |
11.62 |
1.57% |
7 |
0.81 |
| 14:37:51 |
11.62 |
1.57% |
76 |
9 |
| 14:37:57 |
11.63 |
1.66% |
168 |
20 |
| 14:38:03 |
11.63 |
1.66% |
107 |
12 |
| 14:38:09 |
11.63 |
1.66% |
42 |
5 |
| 14:38:18 |
11.62 |
1.57% |
13 |
2 |
| 14:38:21 |
11.62 |
1.57% |
100 |
12 |
| 14:38:27 |
11.62 |
1.57% |
174 |
20 |
| 14:38:36 |
11.62 |
1.57% |
49 |
6 |
| 14:38:42 |
11.62 |
1.57% |
93 |
11 |
| 14:38:48 |
11.62 |
1.57% |
64 |
7 |
| 14:38:54 |
11.62 |
1.57% |
202 |
23 |
| 14:39:06 |
11.62 |
1.57% |
236 |
27 |
| 14:39:12 |
11.62 |
1.57% |
661 |
77 |
| 14:39:21 |
11.62 |
1.57% |
680 |
79 |
| 14:39:24 |
11.62 |
1.57% |
181 |
21 |
| 14:39:30 |
11.62 |
1.57% |
70 |
8 |
| 14:39:36 |
11.62 |
1.57% |
65 |
8 |
| 14:39:42 |
11.61 |
1.49% |
95 |
11 |
| 14:39:51 |
11.61 |
1.49% |
202 |
23 |
| 14:39:54 |
11.61 |
1.49% |
77 |
9 |
| 14:40:00 |
11.61 |
1.49% |
154 |
18 |
| 14:40:09 |
11.61 |
1.49% |
197 |
23 |
| 14:40:15 |
11.61 |
1.49% |
146 |
17 |
| 14:40:21 |
11.61 |
1.49% |
390 |
45 |
| 14:40:27 |
11.62 |
1.57% |
101 |
12 |
| 14:40:33 |
11.61 |
1.49% |
72 |
8 |
| 14:40:39 |
11.61 |
1.49% |
35 |
4 |
| 14:40:48 |
11.61 |
1.49% |
208 |
24 |
| 14:40:48 |
11.61 |
1.49% |
160 |
19 |
| 14:41:00 |
11.61 |
1.49% |
317 |
37 |
| 14:41:06 |
11.61 |
1.49% |
254 |
29 |
| 14:41:12 |
11.61 |
1.49% |
304 |
35 |
| 14:41:18 |
11.62 |
1.57% |
178 |
21 |
| 14:41:24 |
11.62 |
1.57% |
78 |
9 |
| 14:41:30 |
11.61 |
1.49% |
40 |
5 |
| 14:41:36 |
11.61 |
1.49% |
40 |
5 |
| 14:41:42 |
11.61 |
1.49% |
641 |
74 |
| 14:41:48 |
11.62 |
1.57% |
242 |
28 |
| 14:41:54 |
11.61 |
1.49% |
109 |
13 |
| 14:42:00 |
11.61 |
1.49% |
426 |
49 |
| 14:42:06 |
11.61 |
1.49% |
1522 |
177 |
| 14:42:12 |
11.61 |
1.49% |
189 |
22 |
| 14:42:21 |
11.61 |
1.49% |
168 |
20 |
| 14:42:27 |
11.61 |
1.49% |
112 |
13 |
| 14:42:33 |
11.61 |
1.49% |
413 |
48 |
| 14:42:36 |
11.61 |
1.49% |
668 |
78 |
| 14:42:45 |
11.61 |
1.49% |
316 |
37 |
| 14:42:48 |
11.62 |
1.57% |
36 |
4 |
| 14:42:57 |
11.61 |
1.49% |
57 |
7 |
| 14:43:03 |
11.62 |
1.57% |
289 |
34 |
| 14:43:09 |
11.61 |
1.49% |
204 |
24 |
| 14:43:15 |
11.61 |
1.49% |
133 |
15 |
| 14:43:21 |
11.61 |
1.49% |
134 |
16 |
| 14:43:27 |
11.61 |
1.49% |
128 |
15 |
| 14:43:33 |
11.61 |
1.49% |
60 |
7 |
| 14:43:39 |
11.61 |
1.49% |
517 |
60 |
| 14:43:39 |
11.61 |
1.49% |
271 |
31 |
| 14:43:51 |
11.61 |
1.49% |
149 |
17 |
| 14:43:57 |
11.61 |
1.49% |
196 |
23 |
| 14:44:03 |
11.61 |
1.49% |
2240 |
260 |
| 14:44:03 |
11.61 |
1.49% |
417 |
48 |
| 14:44:15 |
11.61 |
1.49% |
192 |
22 |
| 14:44:21 |
11.61 |
1.49% |
152 |
18 |
| 14:44:27 |
11.61 |
1.49% |
252 |
29 |
| 14:44:36 |
11.62 |
1.57% |
154 |
18 |
| 14:44:42 |
11.62 |
1.57% |
206 |
24 |
| 14:44:48 |
11.62 |
1.57% |
81 |
9 |
| 14:44:54 |
11.62 |
1.57% |
11 |
1 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
11.62 |
1.57% |
259 |
30 |
| 14:45:06 |
11.61 |
1.49% |
196 |
23 |
| 14:45:12 |
11.61 |
1.49% |
38 |
4 |
| 14:45:18 |
11.61 |
1.49% |
46 |
5 |
| 14:45:33 |
11.61 |
1.49% |
332 |
39 |
| 14:45:36 |
11.61 |
1.49% |
108 |
13 |
| 14:45:45 |
11.62 |
1.57% |
217 |
25 |
| 14:45:48 |
11.63 |
1.66% |
1328 |
154 |
| 14:45:57 |
11.62 |
1.57% |
267 |
31 |
| 14:46:00 |
11.63 |
1.66% |
1419 |
165 |
| 14:46:09 |
11.63 |
1.66% |
1029 |
120 |
| 14:46:15 |
11.63 |
1.66% |
76 |
9 |
| 14:46:21 |
11.63 |
1.66% |
264 |
31 |
| 14:46:27 |
11.63 |
1.66% |
160 |
19 |
| 14:46:33 |
11.63 |
1.66% |
304 |
35 |
| 14:46:42 |
11.63 |
1.66% |
212 |
25 |
| 14:46:45 |
11.63 |
1.66% |
198 |
23 |
| 14:46:54 |
11.63 |
1.66% |
359 |
42 |
| 14:46:57 |
11.62 |
1.57% |
50 |
6 |
| 14:47:06 |
11.63 |
1.66% |
1583 |
184 |
| 14:47:12 |
11.63 |
1.66% |
110 |
13 |
| 14:47:18 |
11.63 |
1.66% |
113 |
13 |
| 14:47:24 |
11.63 |
1.66% |
119 |
14 |
| 14:47:30 |
11.63 |
1.66% |
99 |
12 |
| 14:47:36 |
11.63 |
1.66% |
212 |
25 |
| 14:47:42 |
11.63 |
1.66% |
33 |
4 |
| 14:47:48 |
11.62 |
1.57% |
491 |
57 |
| 14:47:54 |
11.63 |
1.66% |
343 |
40 |
| 14:48:00 |
11.63 |
1.66% |
117 |
14 |
| 14:48:06 |
11.63 |
1.66% |
419 |
49 |
| 14:48:12 |
11.62 |
1.57% |
196 |
23 |
| 14:48:18 |
11.63 |
1.66% |
138 |
16 |
| 14:48:24 |
11.63 |
1.66% |
44 |
5 |
| 14:48:30 |
11.62 |
1.57% |
201 |
23 |
| 14:48:36 |
11.63 |
1.66% |
169 |
20 |
| 14:48:42 |
11.63 |
1.66% |
612 |
71 |
| 14:48:48 |
11.63 |
1.66% |
652 |
76 |
| 14:48:54 |
11.63 |
1.66% |
181 |
21 |
| 14:49:00 |
11.63 |
1.66% |
89 |
10 |
| 14:49:06 |
11.63 |
1.66% |
1784 |
207 |
| 14:49:06 |
11.63 |
1.66% |
432 |
50 |
| 14:49:21 |
11.63 |
1.66% |
455 |
53 |
| 14:49:27 |
11.63 |
1.66% |
213 |
25 |
| 14:49:33 |
11.63 |
1.66% |
143 |
17 |
| 14:49:39 |
11.62 |
1.57% |
194 |
23 |
| 14:49:45 |
11.62 |
1.57% |
112 |
13 |
| 14:49:51 |
11.63 |
1.66% |
198 |
23 |
| 14:49:57 |
11.63 |
1.66% |
97 |
11 |
| 14:50:03 |
11.63 |
1.66% |
215 |
25 |
| 14:50:09 |
11.62 |
1.57% |
582 |
68 |
| 14:50:15 |
11.63 |
1.66% |
64 |
7 |
| 14:50:21 |
11.63 |
1.66% |
164 |
19 |
| 14:50:27 |
11.63 |
1.66% |
107 |
12 |
| 14:50:33 |
11.63 |
1.66% |
130 |
15 |
| 14:50:39 |
11.62 |
1.57% |
276 |
32 |
| 14:50:45 |
11.63 |
1.66% |
260 |
30 |
| 14:50:51 |
11.63 |
1.66% |
90 |
10 |
| 14:50:57 |
11.63 |
1.66% |
145 |
17 |
| 14:51:03 |
11.63 |
1.66% |
1405 |
163 |
| 14:51:03 |
11.63 |
1.66% |
561 |
65 |
| 14:51:15 |
11.63 |
1.66% |
203 |
24 |
| 14:51:21 |
11.63 |
1.66% |
629 |
73 |
| 14:51:27 |
11.63 |
1.66% |
549 |
64 |
| 14:51:33 |
11.63 |
1.66% |
362 |
42 |
| 14:51:39 |
11.63 |
1.66% |
578 |
67 |
| 14:51:45 |
11.63 |
1.66% |
207 |
24 |
| 14:51:51 |
11.63 |
1.66% |
208 |
24 |
| 14:51:51 |
11.63 |
1.66% |
89 |
10 |
| 14:52:12 |
11.63 |
1.66% |
426 |
50 |
| 14:52:18 |
11.63 |
1.66% |
82 |
10 |
| 14:52:24 |
11.63 |
1.66% |
426 |
50 |
| 14:52:30 |
11.63 |
1.66% |
313 |
36 |
| 14:52:36 |
11.64 |
1.75% |
166 |
19 |
| 14:52:42 |
11.64 |
1.75% |
1596 |
186 |
| 14:52:51 |
11.64 |
1.75% |
149 |
17 |
| 14:52:57 |
11.63 |
1.66% |
634 |
74 |
| 14:53:03 |
11.64 |
1.75% |
1877 |
218 |
| 14:53:09 |
11.64 |
1.75% |
196 |
23 |
| 14:53:15 |
11.64 |
1.75% |
330 |
38 |
| 14:53:15 |
11.64 |
1.75% |
172 |
20 |
| 14:53:24 |
11.64 |
1.75% |
210 |
24 |
| 14:53:30 |
11.64 |
1.75% |
435 |
51 |
| 14:53:36 |
11.64 |
1.75% |
544 |
63 |
| 14:53:45 |
11.64 |
1.75% |
2088 |
243 |
| 14:53:51 |
11.65 |
1.84% |
202 |
24 |
| 14:53:57 |
11.65 |
1.84% |
220 |
26 |
| 14:54:03 |
11.65 |
1.84% |
1720 |
200 |
| 14:54:09 |
11.64 |
1.75% |
1330 |
155 |
| 14:54:15 |
11.65 |
1.84% |
369 |
43 |
| 14:54:18 |
11.64 |
1.75% |
223 |
26 |
| 14:54:27 |
11.65 |
1.84% |
389 |
45 |
| 14:54:33 |
11.65 |
1.84% |
404 |
47 |
| 14:54:39 |
11.65 |
1.84% |
257 |
30 |
| 14:54:45 |
11.64 |
1.75% |
484 |
56 |
| 14:54:54 |
11.64 |
1.75% |
504 |
59 |
| 14:55:00 |
11.65 |
1.84% |
676 |
79 |
| 14:55:06 |
11.65 |
1.84% |
2987 |
348 |
| 14:55:12 |
11.66 |
1.92% |
284 |
33 |
| 14:55:18 |
11.66 |
1.92% |
1452 |
169 |
| 14:55:21 |
11.66 |
1.92% |
260 |
30 |
| 14:55:30 |
11.66 |
1.92% |
540 |
63 |
| 14:55:33 |
11.65 |
1.84% |
953 |
111 |
| 14:55:42 |
11.65 |
1.84% |
634 |
74 |
| 14:55:48 |
11.66 |
1.92% |
1399 |
163 |
| 14:55:54 |
11.65 |
1.84% |
909 |
106 |
| 14:56:00 |
11.66 |
1.92% |
638 |
74 |
| 14:56:06 |
11.66 |
1.92% |
1015 |
118 |
| 14:56:12 |
11.67 |
2.01% |
552 |
64 |
| 14:56:18 |
11.67 |
2.01% |
1829 |
213 |
| 14:56:24 |
11.67 |
2.01% |
1519 |
177 |
| 14:56:30 |
11.67 |
2.01% |
430 |
50 |
| 14:56:36 |
11.68 |
2.10% |
635 |
74 |
| 14:56:42 |
11.68 |
2.10% |
2332 |
272 |
| 14:56:51 |
11.68 |
2.10% |
1203 |
140 |
| 14:56:57 |
11.68 |
2.10% |
647 |
76 |
| 14:57:03 |
11.67 |
2.01% |
572 |
67 |
| 15:00:03 |
11.68 |
2.10% |
12930 |
1510 |
