意见反馈 手机随时随地看行情
44.08(-3.25%)
19.73(-1.94%)
7.92(-5.15%)
9.54(-2.85%)
14.91(-1.13%)
光启技术 （002625）
  • 40.16
  • +0.05
  • 0.12%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 40.04 -0.17% 13 5
14:30:06 40.02 -0.22% 38 15
14:30:12 40.03 -0.20% 79 32
14:30:18 40.03 -0.20% 8 3
14:30:24 40.03 -0.20% 13 5
14:30:30 40.02 -0.22% 7 3
14:30:36 40.02 -0.22% 15 6
14:30:42 40.02 -0.22% 39 16
14:30:48 40.01 -0.25% 18 7
14:30:54 39.98 -0.32% 422 169
14:31:03 39.98 -0.32% 53 21
14:31:09 40.00 -0.27% 139 56
14:31:15 40.00 -0.27% 32 13
14:31:21 39.99 -0.30% 16 6
14:31:33 39.99 -0.30% 3 1
14:31:39 39.97 -0.35% 130 52
14:31:45 39.97 -0.35% 14 6
14:31:51 39.96 -0.37% 211 84
14:31:57 39.96 -0.37% 6 2
14:32:03 39.96 -0.37% 62 25
14:32:15 39.94 -0.42% 53 21
14:32:21 39.93 -0.45% 212 85
14:32:30 39.93 -0.45% 98 39
14:32:36 39.93 -0.45% 127 51
14:32:42 39.92 -0.47% 147 59
14:32:45 39.92 -0.47% 21 8
14:32:54 39.90 -0.52% 313 125
14:33:00 39.90 -0.52% 378 151
14:33:06 39.92 -0.47% 25 10
14:33:12 39.92 -0.47% 13 5
14:33:18 39.91 -0.50% 117 47
14:33:24 39.92 -0.47% 83 33
14:33:27 39.92 -0.47% 24 10
14:33:36 39.93 -0.45% 19 8
14:33:39 39.93 -0.45% 57 23
14:33:45 39.93 -0.45% 742 296
14:33:51 39.96 -0.37% 54 22
14:33:57 39.98 -0.32% 38 15
14:33:57 39.93 -0.45% 48 19
14:34:12 39.97 -0.35% 33 13
14:34:15 40.00 -0.27% 32 13
14:34:24 40.00 -0.27% 41 16
14:34:27 39.97 -0.35% 29 12
14:34:33 39.98 -0.32% 5 2
14:34:39 39.99 -0.30% 11 4
14:34:51 39.98 -0.32% 13 5
14:34:57 40.00 -0.27% 38 15
14:35:03 40.00 -0.27% 5 2
14:35:12 40.01 -0.25% 8 3
14:35:15 40.00 -0.27% 18 7
14:35:24 40.02 -0.22% 48 19
14:35:30 39.99 -0.30% 12 5
14:35:36 40.00 -0.27% 4 2
14:35:42 40.01 -0.25% 63 25
14:35:48 39.99 -0.30% 84 34
14:35:54 39.99 -0.30% 15 6
14:36:00 39.98 -0.32% 192 77
14:36:06 39.95 -0.40% 53 21
14:36:18 39.95 -0.40% 24 10
14:36:24 39.98 -0.32% 4 2
14:36:30 39.98 -0.32% 18 7
14:36:36 39.97 -0.35% 26 10
14:36:42 39.98 -0.32% 12 5
14:36:48 39.96 -0.37% 41 16
14:36:54 39.96 -0.37% 74 30
14:37:00 39.95 -0.40% 176 70
14:37:00 39.96 -0.37% 22 9
14:37:15 39.95 -0.40% 22 9
14:37:21 39.95 -0.40% 10 4
14:37:27 39.96 -0.37% 24 10
14:37:33 39.96 -0.37% 2 0.80
14:37:39 39.96 -0.37% 10 4
14:37:45 39.96 -0.37% 28 11
14:37:51 39.96 -0.37% 11 4
14:37:57 39.96 -0.37% 8 3
14:38:03 39.96 -0.37% 15 6
14:38:09 39.97 -0.35% 6 2
14:38:21 39.96 -0.37% 30 12
14:38:30 39.96 -0.37% 52 21
14:38:36 39.95 -0.40% 20 8
14:38:42 39.96 -0.37% 6 2
14:38:48 39.96 -0.37% 63 25
14:38:54 39.96 -0.37% 41 16
14:39:00 39.95 -0.40% 45 18
14:39:06 39.96 -0.37% 46 18
14:39:12 39.96 -0.37% 19 8
14:39:18 39.97 -0.35% 25 10
14:39:24 39.97 -0.35% 6 2
14:39:24 39.97 -0.35% 32 13
14:39:36 39.96 -0.37% 16 6
14:39:42 39.96 -0.37% 9 4
14:39:48 39.96 -0.37% 31 12
14:39:57 39.96 -0.37% 40 16
14:40:00 39.95 -0.40% 27 11
14:40:06 39.95 -0.40% 75 30
14:40:12 39.93 -0.45% 556 222
14:40:18 39.91 -0.50% 122 49
14:40:24 39.91 -0.50% 85 34
14:40:30 39.91 -0.50% 55 22
14:40:36 39.91 -0.50% 82 33
14:40:45 39.91 -0.50% 76 30
14:40:51 39.91 -0.50% 113 45
14:40:57 39.92 -0.47% 94 38
14:41:03 39.91 -0.50% 11 4
14:41:09 39.93 -0.45% 115 46
14:41:15 39.94 -0.42% 42 17
14:41:21 39.94 -0.42% 9 4
14:41:27 39.93 -0.45% 63 25
14:41:33 39.93 -0.45% 31 12
14:41:42 39.93 -0.45% 59 24
14:41:48 39.93 -0.45% 22 9
14:41:54 39.93 -0.45% 12 5
14:42:00 39.94 -0.42% 46 18
14:42:06 39.94 -0.42% 102 41
14:42:12 39.93 -0.45% 114 46
14:42:18 39.94 -0.42% 4 2
14:42:27 39.95 -0.40% 52 21
14:42:33 39.93 -0.45% 122 49
14:42:39 39.94 -0.42% 89 36
14:42:45 39.98 -0.32% 209 84
14:42:51 39.99 -0.30% 57 23
14:42:57 39.99 -0.30% 57 23
14:43:03 39.96 -0.37% 41 16
14:43:09 39.99 -0.30% 49 20
14:43:12 39.99 -0.30% 104 42
14:43:18 39.99 -0.30% 34 14
14:43:24 39.97 -0.35% 11 4
14:43:33 39.98 -0.32% 26 10
14:43:39 39.96 -0.37% 9 4
14:43:45 39.96 -0.37% 20 8
14:43:54 39.98 -0.32% 54 22
14:43:57 39.97 -0.35% 22 9
14:44:06 40.00 -0.27% 205 82
14:44:12 39.98 -0.32% 23 9
14:44:18 40.00 -0.27% 21 8
14:44:24 39.98 -0.32% 82 33
14:44:33 39.97 -0.35% 44 18
14:44:39 40.00 -0.27% 47 19
14:44:45 39.99 -0.30% 2 0.80
14:44:51 40.00 -0.27% 79 32
14:44:57 39.99 -0.30% 5 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 40.00 -0.27% 153 61
14:45:09 40.01 -0.25% 53 21
14:45:15 40.02 -0.22% 250 100
14:45:21 40.00 -0.27% 19 8
14:45:27 40.00 -0.27% 31 12
14:45:27 40.02 -0.22% 51 20
14:45:39 40.02 -0.22% 54 22
14:45:45 40.02 -0.22% 22 9
14:45:51 40.02 -0.22% 50 20
14:46:00 40.02 -0.22% 73 29
14:46:12 40.03 -0.20% 169 68
14:46:18 40.05 -0.15% 118 47
14:46:24 40.05 -0.15% 36 14
14:46:36 40.03 -0.20% 97 39
14:46:45 40.03 -0.20% 25 10
14:46:51 40.04 -0.17% 42 17
14:46:57 40.05 -0.15% 84 34
14:47:03 40.02 -0.22% 150 60
14:47:09 40.08 -0.07% 707 283
14:47:15 40.08 -0.07% 310 124
14:47:21 40.10 -0.02% 71 28
14:47:27 40.06 -0.12% 25 10
14:47:33 40.06 -0.12% 40 16
14:47:39 40.06 -0.12% 3 1
14:47:48 40.08 -0.07% 70 28
14:47:54 40.08 -0.07% 26 10
14:48:00 40.09 -0.05% 190 76
14:48:06 40.10 -0.02% 94 38
14:48:12 40.07 -0.10% 73 29
14:48:18 40.08 -0.07% 77 31
14:48:30 40.08 -0.07% 153 61
14:48:36 40.08 -0.07% 26 10
14:48:42 40.08 -0.07% 102 41
14:48:48 40.07 -0.10% 39 16
14:48:54 40.08 -0.07% 43 17
14:49:00 40.08 -0.07% 141 57
14:49:06 40.09 -0.05% 109 44
14:49:12 40.08 -0.07% 110 44
14:49:18 40.05 -0.15% 29 12
14:49:18 40.07 -0.10% 14 6
14:49:30 40.07 -0.10% 97 39
14:49:39 40.10 -0.02% 187 75
14:49:45 40.10 -0.02% 106 42
14:49:51 40.11 0.00% 408 164
14:49:57 40.11 0.00% 816 327
14:49:57 40.10 -0.02% 121 49
14:50:09 40.11 0.00% 132 53
14:50:15 40.09 -0.05% 59 24
14:50:24 40.09 -0.05% 140 56
14:50:30 40.09 -0.05% 72 29
14:50:36 40.09 -0.05% 30 12
14:50:42 40.09 -0.05% 76 30
14:50:48 40.09 -0.05% 98 39
14:50:54 40.10 -0.02% 106 43
14:51:00 40.09 -0.05% 99 40
14:51:09 40.11 0.00% 115 46
14:51:15 40.09 -0.05% 86 34
14:51:21 40.10 -0.02% 42 17
14:51:27 40.10 -0.02% 49 20
14:51:33 40.11 0.00% 108 43
14:51:39 40.11 0.00% 145 58
14:51:45 40.11 0.00% 63 25
14:51:51 40.10 -0.02% 81 32
14:51:57 40.10 -0.02% 100 40
14:52:03 40.12 0.02% 91 37
14:52:09 40.14 0.07% 372 149
14:52:15 40.13 0.05% 122 49
14:52:21 40.15 0.10% 599 240
14:52:27 40.15 0.10% 367 147
14:52:33 40.17 0.15% 113 45
14:52:39 40.15 0.10% 152 61
14:52:45 40.17 0.15% 128 51
14:52:51 40.18 0.17% 133 53
14:52:57 40.18 0.17% 236 95
14:52:57 40.18 0.17% 195 78
14:53:09 40.18 0.17% 123 49
14:53:15 40.18 0.17% 140 56
14:53:21 40.18 0.17% 211 85
14:53:27 40.19 0.20% 187 75
14:53:33 40.16 0.12% 110 44
14:53:39 40.15 0.10% 88 35
14:53:45 40.16 0.12% 116 47
14:53:51 40.16 0.12% 103 41
14:53:57 40.17 0.15% 258 104
14:54:03 40.17 0.15% 307 123
14:54:09 40.18 0.17% 413 166
14:54:09 40.18 0.17% 105 42
14:54:21 40.17 0.15% 340 137
14:54:27 40.18 0.17% 70 28
14:54:33 40.17 0.15% 652 262
14:54:42 40.17 0.15% 54 22
14:54:48 40.16 0.12% 279 112
14:54:54 40.16 0.12% 183 73
14:55:00 40.17 0.15% 180 72
14:55:06 40.16 0.12% 100 40
14:55:15 40.19 0.20% 835 335
14:55:21 40.18 0.17% 316 127
14:55:24 40.18 0.17% 19 8
14:55:33 40.19 0.20% 236 95
14:55:36 40.18 0.17% 31 12
14:55:42 40.19 0.20% 107 43
14:55:48 40.19 0.20% 331 133
14:55:54 40.19 0.20% 314 126
14:56:00 40.17 0.15% 171 69
14:56:06 40.19 0.20% 77 31
14:56:12 40.18 0.17% 159 64
14:56:18 40.18 0.17% 101 41
14:56:27 40.18 0.17% 228 92
14:56:33 40.18 0.17% 56 22
14:56:39 40.18 0.17% 109 44
14:56:45 40.19 0.20% 187 75
14:56:51 40.19 0.20% 60 24
14:56:57 40.17 0.15% 103 41
14:56:57 40.18 0.17% 7 3
15:00:03 40.16 0.12% 1811 727