意见反馈 手机随时随地看行情
12.03(0.00%)
50.90(-2.12%)
5.26(0.19%)
18.00(0.73%)
12.23(-0.57%)
成都路桥 （002628）
  • 4.28
  • +0.02
  • 0.47%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 4.27 0.23% 5 0.21
14:30:21 4.27 0.23% 2 0.09
14:30:30 4.27 0.23% 3 0.13
14:30:42 4.26 0.00% 8 0.34
14:30:48 4.27 0.23% 4 0.17
14:30:54 4.26 0.00% 50 2
14:31:03 4.26 0.00% 109 5
14:31:09 4.26 0.00% 1 0.04
14:31:12 4.27 0.23% 200 9
14:31:18 4.26 0.00% 35 1
14:31:27 4.27 0.23% 118 5
14:31:30 4.26 0.00% 28 1
14:31:45 4.26 0.00% 35 1
14:31:51 4.27 0.23% 166 7
14:31:57 4.26 0.00% 15 0.64
14:32:03 4.26 0.00% 27 1
14:32:15 4.27 0.23% 1 0.04
14:32:21 4.26 0.00% 2 0.09
14:32:39 4.27 0.23% 12 0.51
14:33:03 4.26 0.00% 34 1
14:33:09 4.27 0.23% 192 8
14:33:15 4.27 0.23% 259 11
14:33:21 4.27 0.23% 212 9
14:33:27 4.26 0.00% 7 0.30
14:33:33 4.26 0.00% 91 4
14:33:39 4.27 0.23% 28 1
14:34:00 4.26 0.00% 80 3
14:34:06 4.27 0.23% 35 1
14:34:12 4.26 0.00% 126 5
14:34:24 4.27 0.23% 5 0.21
14:34:30 4.26 0.00% 9 0.38
14:34:36 4.26 0.00% 31 1
14:34:42 4.26 0.00% 1998 85
14:34:48 4.26 0.00% 680 29
14:34:54 4.26 0.00% 316 13
14:35:00 4.26 0.00% 214 9
14:35:06 4.26 0.00% 169 7
14:35:12 4.26 0.00% 91 4
14:35:18 4.26 0.00% 301 13
14:35:24 4.26 0.00% 453 19
14:35:30 4.26 0.00% 96 4
14:35:36 4.26 0.00% 30 1
14:35:42 4.26 0.00% 10 0.43
14:35:57 4.27 0.23% 463 20
14:36:03 4.26 0.00% 287 12
14:36:03 4.26 0.00% 24 1
14:36:21 4.26 0.00% 1 0.04
14:36:27 4.26 0.00% 20 0.85
14:36:33 4.26 0.00% 101 4
14:36:54 4.26 0.00% 350 15
14:37:00 4.26 0.00% 20 0.85
14:37:06 4.26 0.00% 106 5
14:37:12 4.27 0.23% 2 0.09
14:37:18 4.27 0.23% 258 11
14:37:24 4.26 0.00% 16 0.68
14:37:30 4.26 0.00% 10 0.43
14:37:36 4.26 0.00% 25 1
14:37:42 4.26 0.00% 24 1
14:37:48 4.26 0.00% 36 2
14:37:54 4.27 0.23% 13 0.55
14:38:09 4.26 0.00% 24 1
14:38:12 4.26 0.00% 37 2
14:38:18 4.26 0.00% 140 6
14:38:27 4.26 0.00% 9 0.38
14:38:33 4.25 -0.23% 20 0.85
14:38:39 4.25 -0.23% 10 0.43
14:39:03 4.26 0.00% 98 4
14:39:12 4.25 -0.23% 7 0.30
14:39:18 4.27 0.23% 384 16
14:39:24 4.26 0.00% 243 10
14:39:36 4.26 0.00% 20 0.85
14:39:42 4.27 0.23% 5 0.21
14:39:54 4.26 0.00% 200 9
14:40:00 4.26 0.00% 20 0.85
14:40:09 4.27 0.23% 6 0.26
14:40:15 4.26 0.00% 2 0.09
14:40:21 4.27 0.23% 45 2
14:40:27 4.26 0.00% 4 0.17
14:40:33 4.26 0.00% 66 3
14:40:39 4.26 0.00% 1 0.04
14:40:45 4.26 0.00% 13 0.55
14:40:57 4.26 0.00% 50 2
14:41:03 4.27 0.23% 6 0.26
14:41:09 4.26 0.00% 75 3
14:41:15 4.27 0.23% 111 5
14:41:21 4.26 0.00% 2 0.09
14:41:27 4.26 0.00% 82 3
14:41:33 4.26 0.00% 250 11
14:41:39 4.26 0.00% 4 0.17
14:41:57 4.26 0.00% 1 0.04
14:42:03 4.26 0.00% 17 0.72
14:42:15 4.26 0.00% 76 3
14:42:21 4.26 0.00% 12 0.51
14:42:33 4.27 0.23% 200 9
14:42:39 4.26 0.00% 44 2
14:42:51 4.26 0.00% 21 0.89
14:43:03 4.26 0.00% 9 0.38
14:43:09 4.27 0.23% 22 0.94
14:43:15 4.27 0.23% 9 0.38
14:43:21 4.26 0.00% 145 6
14:43:27 4.26 0.00% 10 0.43
14:43:33 4.26 0.00% 158 7
14:43:39 4.26 0.00% 1 0.04
14:43:45 4.26 0.00% 7 0.30
14:43:51 4.26 0.00% 13 0.55
14:43:57 4.26 0.00% 9 0.38
14:44:03 4.26 0.00% 8 0.34
14:44:15 4.27 0.23% 7 0.30
14:44:21 4.26 0.00% 44 2
14:44:39 4.26 0.00% 200 9
14:44:45 4.26 0.00% 28 1
14:44:51 4.26 0.00% 78 3
14:44:57 4.26 0.00% 40 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.26 0.00% 13 0.55
14:45:12 4.26 0.00% 563 24
14:45:18 4.27 0.23% 1 0.04
14:45:21 4.27 0.23% 3 0.13
14:45:30 4.26 0.00% 12 0.51
14:45:36 4.26 0.00% 12 0.51
14:45:42 4.26 0.00% 54 2
14:45:48 4.26 0.00% 30 1
14:45:54 4.27 0.23% 5 0.21
14:46:00 4.27 0.23% 50 2
14:46:06 4.26 0.00% 120 5
14:46:12 4.26 0.00% 54 2
14:46:18 4.27 0.23% 9 0.38
14:46:24 4.26 0.00% 24 1
14:46:30 4.26 0.00% 89 4
14:46:39 4.26 0.00% 101 4
14:46:45 4.27 0.23% 10 0.43
14:46:51 4.27 0.23% 26 1
14:46:57 4.26 0.00% 9 0.38
14:47:03 4.27 0.23% 87 4
14:47:09 4.26 0.00% 19 0.81
14:47:15 4.27 0.23% 3 0.13
14:47:21 4.26 0.00% 24 1
14:47:27 4.26 0.00% 115 5
14:47:39 4.26 0.00% 22 0.94
14:47:45 4.26 0.00% 504 21
14:47:51 4.26 0.00% 7 0.30
14:48:09 4.26 0.00% 43 2
14:48:21 4.26 0.00% 25 1
14:48:24 4.28 0.47% 6909 295
14:48:30 4.28 0.47% 12 0.51
14:48:36 4.27 0.23% 93 4
14:48:42 4.27 0.23% 108 5
14:48:51 4.27 0.23% 309 13
14:48:54 4.28 0.47% 116 5
14:49:03 4.28 0.47% 2205 94
14:49:09 4.28 0.47% 34 1
14:49:15 4.28 0.47% 182 8
14:49:21 4.28 0.47% 197 8
14:49:27 4.28 0.47% 19 0.81
14:49:33 4.28 0.47% 23 0.98
14:49:39 4.28 0.47% 33 1
14:49:45 4.28 0.47% 50 2
14:49:51 4.28 0.47% 2 0.09
14:49:57 4.27 0.23% 58 2
14:50:03 4.28 0.47% 8 0.34
14:50:09 4.27 0.23% 322 14
14:50:15 4.28 0.47% 44 2
14:50:24 4.27 0.23% 20 0.85
14:50:27 4.27 0.23% 15 0.64
14:50:33 4.28 0.47% 1 0.04
14:50:39 4.27 0.23% 102 4
14:50:51 4.28 0.47% 64 3
14:50:57 4.27 0.23% 11 0.47
14:51:06 4.28 0.47% 142 6
14:51:09 4.27 0.23% 62 3
14:51:18 4.27 0.23% 70 3
14:51:24 4.27 0.23% 223 10
14:51:36 4.27 0.23% 16 0.68
14:51:48 4.27 0.23% 1 0.04
14:51:54 4.27 0.23% 34 1
14:52:00 4.28 0.47% 175 7
14:52:06 4.27 0.23% 59 3
14:52:12 4.27 0.23% 173 7
14:52:18 4.28 0.47% 211 9
14:52:24 4.28 0.47% 15 0.64
14:52:30 4.27 0.23% 17 0.73
14:52:36 4.28 0.47% 181 8
14:52:42 4.28 0.47% 2 0.09
14:52:48 4.28 0.47% 301 13
14:52:57 4.27 0.23% 15 0.64
14:53:03 4.27 0.23% 26 1
14:53:06 4.27 0.23% 152 7
14:53:15 4.27 0.23% 38 2
14:53:18 4.28 0.47% 15 0.64
14:53:18 4.27 0.23% 15 0.64
14:53:33 4.28 0.47% 189 8
14:53:42 4.28 0.47% 106 5
14:53:51 4.27 0.23% 60 3
14:53:57 4.28 0.47% 104 4
14:54:03 4.27 0.23% 296 13
14:54:09 4.27 0.23% 191 8
14:54:15 4.27 0.23% 52 2
14:54:21 4.27 0.23% 331 14
14:54:27 4.27 0.23% 180 8
14:54:33 4.28 0.47% 198 8
14:54:39 4.27 0.23% 119 5
14:54:39 4.27 0.23% 51 2
14:54:51 4.28 0.47% 38 2
14:54:57 4.27 0.23% 50 2
14:55:09 4.28 0.47% 1570 67
14:55:15 4.27 0.23% 42 2
14:55:21 4.28 0.47% 26 1
14:55:27 4.28 0.47% 18 0.77
14:55:33 4.27 0.23% 59 3
14:55:39 4.27 0.23% 48 2
14:55:45 4.28 0.47% 32 1
14:55:51 4.27 0.23% 2 0.09
14:55:57 4.27 0.23% 6 0.26
14:56:03 4.28 0.47% 177 8
14:56:09 4.27 0.23% 646 28
14:56:15 4.28 0.47% 280 12
14:56:21 4.28 0.47% 105 4
14:56:27 4.28 0.47% 86 4
14:56:33 4.28 0.47% 293 13
14:56:39 4.28 0.47% 219 9
14:56:45 4.28 0.47% 9 0.39
14:56:54 4.28 0.47% 136 6
15:00:03 4.28 0.47% 4201 180