意见反馈 手机随时随地看行情
11.70(0.95%)
4.12(0.24%)
11.78(6.99%)
94.19(1.72%)
13.60(0.82%)
华宏科技 （002645）
  • 7.21
  • +0.05
  • 0.70%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:24 7.21 0.70% 139 10
14:30:36 7.21 0.70% 1 0.07
14:30:42 7.21 0.70% 1 0.07
14:30:54 7.21 0.70% 53 4
14:31:12 7.21 0.70% 20 1
14:31:30 7.21 0.70% 7 0.50
14:31:36 7.21 0.70% 3 0.22
14:31:42 7.20 0.56% 6 0.43
14:32:06 7.20 0.56% 11 0.79
14:32:12 7.21 0.70% 25 2
14:32:30 7.21 0.70% 82 6
14:32:51 7.21 0.70% 34 2
14:32:57 7.20 0.56% 17 1
14:33:03 7.20 0.56% 20 1
14:33:09 7.21 0.70% 30 2
14:33:15 7.21 0.70% 5 0.36
14:33:18 7.20 0.56% 18 1
14:33:27 7.20 0.56% 1 0.07
14:33:30 7.20 0.56% 19 1
14:33:51 7.21 0.70% 3 0.22
14:34:15 7.21 0.70% 5 0.36
14:34:48 7.21 0.70% 15 1
14:34:54 7.20 0.56% 6 0.43
14:35:00 7.20 0.56% 18 1
14:35:06 7.20 0.56% 5 0.36
14:35:18 7.20 0.56% 201 14
14:35:30 7.20 0.56% 1294 93
14:35:36 7.20 0.56% 40 3
14:35:42 7.20 0.56% 117 8
14:35:48 7.20 0.56% 71 5
14:35:54 7.20 0.56% 22 2
14:36:00 7.20 0.56% 126 9
14:36:12 7.20 0.56% 138 10
14:36:18 7.20 0.56% 11 0.79
14:36:33 7.20 0.56% 1 0.07
14:36:36 7.20 0.56% 2 0.14
14:36:45 7.21 0.70% 228 16
14:36:51 7.21 0.70% 21 2
14:36:57 7.20 0.56% 30 2
14:37:00 7.20 0.56% 9 0.65
14:37:06 7.20 0.56% 19 1
14:37:15 7.21 0.70% 50 4
14:37:21 7.20 0.56% 27 2
14:37:27 7.20 0.56% 93 7
14:37:33 7.20 0.56% 3 0.22
14:37:39 7.20 0.56% 5 0.36
14:37:51 7.20 0.56% 28 2
14:37:57 7.20 0.56% 5 0.36
14:38:03 7.20 0.56% 1 0.07
14:38:09 7.20 0.56% 115 8
14:38:18 7.20 0.56% 41 3
14:38:21 7.20 0.56% 121 9
14:38:27 7.20 0.56% 73 5
14:38:36 7.20 0.56% 509 37
14:38:42 7.20 0.56% 1 0.07
14:38:54 7.19 0.42% 1 0.07
14:39:06 7.20 0.56% 1 0.07
14:39:12 7.20 0.56% 30 2
14:39:21 7.19 0.42% 2 0.14
14:39:30 7.19 0.42% 59 4
14:39:36 7.20 0.56% 353 25
14:39:42 7.20 0.56% 75 5
14:39:51 7.20 0.56% 95 7
14:39:54 7.20 0.56% 3 0.22
14:40:09 7.20 0.56% 34 2
14:40:15 7.20 0.56% 5 0.36
14:40:27 7.19 0.42% 18 1
14:40:33 7.20 0.56% 42 3
14:40:48 7.19 0.42% 4 0.29
14:41:06 7.19 0.42% 10 0.72
14:41:12 7.20 0.56% 7 0.50
14:41:18 7.19 0.42% 100 7
14:41:24 7.20 0.56% 2 0.14
14:41:36 7.20 0.56% 15 1
14:41:54 7.20 0.56% 1 0.07
14:42:00 7.19 0.42% 3 0.22
14:42:06 7.20 0.56% 6 0.43
14:42:12 7.20 0.56% 6 0.43
14:42:33 7.19 0.42% 35 3
14:42:45 7.19 0.42% 207 15
14:42:57 7.19 0.42% 3 0.22
14:43:03 7.20 0.56% 64 5
14:43:09 7.19 0.42% 19 1
14:43:15 7.20 0.56% 21 2
14:43:33 7.19 0.42% 1 0.07
14:43:39 7.20 0.56% 179 13
14:43:51 7.20 0.56% 8 0.58
14:43:57 7.20 0.56% 24 2
14:44:03 7.20 0.56% 138 10
14:44:15 7.20 0.56% 50 4
14:44:27 7.21 0.70% 617 44
14:44:42 7.21 0.70% 1 0.07
14:44:48 7.20 0.56% 55 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 7.21 0.70% 17 1
14:45:33 7.20 0.56% 5 0.36
14:45:36 7.20 0.56% 129 9
14:45:45 7.21 0.70% 1 0.07
14:45:48 7.21 0.70% 5 0.36
14:45:57 7.21 0.70% 16 1
14:46:00 7.21 0.70% 180 13
14:46:09 7.20 0.56% 177 13
14:46:15 7.21 0.70% 63 5
14:46:21 7.21 0.70% 1 0.07
14:46:27 7.20 0.56% 12 0.86
14:46:42 7.21 0.70% 45 3
14:46:54 7.21 0.70% 19 1
14:47:06 7.20 0.56% 31 2
14:47:12 7.21 0.70% 4 0.29
14:47:18 7.20 0.56% 40 3
14:47:24 7.20 0.56% 10 0.72
14:47:30 7.21 0.70% 1 0.07
14:47:36 7.20 0.56% 1 0.07
14:47:42 7.20 0.56% 1 0.07
14:47:48 7.21 0.70% 5 0.36
14:47:54 7.20 0.56% 6 0.43
14:48:12 7.21 0.70% 15 1
14:48:18 7.20 0.56% 4 0.29
14:48:24 7.20 0.56% 10 0.72
14:48:42 7.20 0.56% 9 0.65
14:48:48 7.20 0.56% 10 0.72
14:48:54 7.21 0.70% 30 2
14:49:00 7.22 0.84% 2049 148
14:49:06 7.21 0.70% 7 0.50
14:49:06 7.22 0.84% 5 0.36
14:49:27 7.21 0.70% 2 0.14
14:49:33 7.21 0.70% 322 23
14:49:39 7.21 0.70% 31 2
14:49:45 7.22 0.84% 2 0.14
14:49:51 7.21 0.70% 151 11
14:50:03 7.21 0.70% 279 20
14:50:09 7.21 0.70% 36 3
14:50:15 7.21 0.70% 1 0.07
14:50:21 7.21 0.70% 272 20
14:50:27 7.21 0.70% 178 13
14:50:33 7.21 0.70% 38 3
14:50:45 7.21 0.70% 325 23
14:50:51 7.21 0.70% 17 1
14:50:57 7.21 0.70% 37 3
14:51:03 7.21 0.70% 68 5
14:51:03 7.22 0.84% 104 8
14:51:15 7.21 0.70% 1323 95
14:51:27 7.20 0.56% 20 1
14:51:33 7.20 0.56% 25 2
14:51:39 7.20 0.56% 140 10
14:51:45 7.21 0.70% 10 0.72
14:51:51 7.21 0.70% 73 5
14:51:51 7.20 0.56% 33 2
14:52:12 7.21 0.70% 195 14
14:52:18 7.21 0.70% 18 1
14:52:24 7.20 0.56% 342 25
14:52:30 7.20 0.56% 170 12
14:52:36 7.20 0.56% 56 4
14:52:42 7.20 0.56% 19 1
14:52:51 7.20 0.56% 7 0.50
14:53:03 7.20 0.56% 2 0.14
14:53:09 7.21 0.70% 10 0.72
14:53:15 7.21 0.70% 6 0.43
14:53:15 7.20 0.56% 7 0.50
14:53:24 7.20 0.56% 50 4
14:53:30 7.21 0.70% 26 2
14:53:36 7.21 0.70% 40 3
14:53:51 7.21 0.70% 51 4
14:53:57 7.20 0.56% 24 2
14:54:09 7.21 0.70% 34 2
14:54:15 7.21 0.70% 27 2
14:54:18 7.21 0.70% 201 14
14:54:27 7.21 0.70% 6 0.43
14:54:33 7.20 0.56% 1 0.07
14:54:39 7.20 0.56% 32 2
14:54:45 7.21 0.70% 28 2
14:54:54 7.20 0.56% 19 1
14:55:00 7.21 0.70% 10 0.72
14:55:06 7.20 0.56% 23 2
14:55:12 7.21 0.70% 2 0.14
14:55:18 7.21 0.70% 22 2
14:55:21 7.20 0.56% 14 1
14:55:30 7.20 0.56% 37 3
14:55:33 7.20 0.56% 1 0.07
14:55:42 7.21 0.70% 21 2
14:55:48 7.21 0.70% 4 0.29
14:55:54 7.21 0.70% 94 7
14:56:00 7.20 0.56% 4 0.29
14:56:06 7.21 0.70% 2014 145
14:56:12 7.20 0.56% 12 0.86
14:56:18 7.20 0.56% 3 0.22
14:56:24 7.21 0.70% 92 7
14:56:30 7.20 0.56% 81 6
14:56:36 7.21 0.70% 198 14
14:56:42 7.20 0.56% 63 5
14:56:51 7.21 0.70% 20 1
14:56:57 7.20 0.56% 29 2
14:57:03 7.21 0.70% 147 11
15:00:03 7.21 0.70% 2799 202