意见反馈 手机随时随地看行情
 
 
 
 
 
天佑德酒 （002646）
  • 8.93
  • -0.06
  • -0.67%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 8.87 -1.33% 11 0.98
14:30:12 8.86 -1.45% 13 1
14:30:18 8.86 -1.45% 100 9
14:30:48 8.87 -1.33% 4 0.35
14:31:09 8.85 -1.56% 77 7
14:31:21 8.86 -1.45% 10 0.89
14:31:33 8.85 -1.56% 9 0.80
14:32:03 8.85 -1.56% 111 10
14:32:15 8.85 -1.56% 53 5
14:32:30 8.84 -1.67% 21 2
14:32:54 8.84 -1.67% 2 0.18
14:33:06 8.85 -1.56% 16 1
14:33:24 8.85 -1.56% 3 0.27
14:33:57 8.85 -1.56% 1 0.09
14:33:57 8.85 -1.56% 13 1
14:34:24 8.85 -1.56% 2 0.18
14:34:39 8.85 -1.56% 48 4
14:34:45 8.85 -1.56% 12 1
14:34:51 8.85 -1.56% 12 1
14:35:03 8.85 -1.56% 25 2
14:35:12 8.87 -1.33% 25 2
14:35:30 8.86 -1.45% 2 0.18
14:36:06 8.86 -1.45% 28 2
14:36:36 8.86 -1.45% 1 0.09
14:36:54 8.86 -1.45% 2 0.18
14:37:27 8.86 -1.45% 1 0.09
14:37:51 8.86 -1.45% 2 0.18
14:38:36 8.85 -1.56% 100 9
14:39:00 8.86 -1.45% 7 0.62
14:39:06 8.86 -1.45% 3 0.27
14:39:48 8.85 -1.56% 1 0.09
14:40:06 8.85 -1.56% 5 0.44
14:40:24 8.86 -1.45% 1 0.09
14:40:36 8.86 -1.45% 5 0.44
14:41:09 8.86 -1.45% 35 3
14:41:15 8.85 -1.56% 30 3
14:41:27 8.85 -1.56% 1 0.09
14:41:33 8.86 -1.45% 13 1
14:41:42 8.86 -1.45% 1 0.09
14:42:00 8.86 -1.45% 30 3
14:42:06 8.86 -1.45% 2 0.18
14:42:27 8.87 -1.33% 59 5
14:42:33 8.87 -1.33% 11 0.98
14:42:39 8.88 -1.22% 107 9
14:43:12 8.88 -1.22% 62 5
14:43:33 8.86 -1.45% 15 1
14:43:39 8.86 -1.45% 15 1
14:43:45 8.86 -1.45% 6 0.53
14:43:54 8.88 -1.22% 15 1
14:44:12 8.88 -1.22% 16 1
14:44:24 8.88 -1.22% 2 0.18
14:44:33 8.88 -1.22% 1 0.09
14:44:39 8.88 -1.22% 54 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 8.89 -1.11% 47 4
14:45:09 8.89 -1.11% 17 2
14:45:15 8.89 -1.11% 24 2
14:45:21 8.88 -1.22% 115 10
14:45:27 8.90 -1.00% 12 1
14:45:39 8.90 -1.00% 80 7
14:45:45 8.90 -1.00% 53 5
14:45:51 8.90 -1.00% 6 0.53
14:46:00 8.91 -0.89% 7 0.62
14:46:12 8.91 -0.89% 128 11
14:46:18 8.92 -0.78% 14 1
14:46:24 8.92 -0.78% 1 0.09
14:46:36 8.90 -1.00% 261 23
14:46:45 8.90 -1.00% 1 0.09
14:46:51 8.91 -0.89% 95 8
14:46:57 8.91 -0.89% 19 2
14:47:03 8.92 -0.78% 1 0.09
14:47:09 8.91 -0.89% 1 0.09
14:47:15 8.91 -0.89% 9 0.80
14:47:21 8.91 -0.89% 1 0.09
14:47:27 8.90 -1.00% 3 0.27
14:47:33 8.90 -1.00% 21 2
14:47:39 8.91 -0.89% 7 0.62
14:47:48 8.91 -0.89% 11 0.98
14:48:12 8.91 -0.89% 109 10
14:48:30 8.91 -0.89% 64 6
14:48:42 8.90 -1.00% 27 2
14:49:00 8.91 -0.89% 2 0.18
14:49:06 8.91 -0.89% 1 0.09
14:49:12 8.90 -1.00% 22 2
14:49:18 8.90 -1.00% 3 0.27
14:49:30 8.91 -0.89% 125 11
14:49:39 8.90 -1.00% 6 0.53
14:49:45 8.92 -0.78% 39 3
14:49:57 8.90 -1.00% 1 0.09
14:49:57 8.92 -0.78% 227 20
14:50:09 8.92 -0.78% 7 0.62
14:50:15 8.93 -0.67% 47 4
14:50:24 8.92 -0.78% 9 0.80
14:50:30 8.92 -0.78% 14 1
14:50:36 8.92 -0.78% 5 0.45
14:50:42 8.92 -0.78% 6 0.54
14:50:48 8.92 -0.78% 65 6
14:50:54 8.91 -0.89% 3 0.27
14:51:00 8.92 -0.78% 9 0.80
14:51:09 8.93 -0.67% 29 3
14:51:15 8.92 -0.78% 26 2
14:51:21 8.91 -0.89% 25 2
14:51:27 8.92 -0.78% 11 0.98
14:51:51 8.92 -0.78% 14 1
14:51:57 8.91 -0.89% 12 1
14:52:03 8.91 -0.89% 4 0.36
14:52:09 8.92 -0.78% 31 3
14:52:15 8.92 -0.78% 23 2
14:52:21 8.91 -0.89% 4 0.36
14:52:27 8.91 -0.89% 3 0.27
14:52:33 8.91 -0.89% 6 0.53
14:52:39 8.91 -0.89% 5 0.45
14:52:45 8.91 -0.89% 5 0.45
14:52:57 8.92 -0.78% 1 0.09
14:52:57 8.91 -0.89% 294 26
14:53:09 8.92 -0.78% 8 0.71
14:53:15 8.92 -0.78% 23 2
14:53:21 8.91 -0.89% 15 1
14:53:33 8.91 -0.89% 307 27
14:53:39 8.92 -0.78% 24 2
14:53:45 8.92 -0.78% 22 2
14:53:51 8.91 -0.89% 11 0.98
14:54:03 8.91 -0.89% 37 3
14:54:09 8.91 -0.89% 1 0.09
14:54:21 8.92 -0.78% 10 0.89
14:54:27 8.91 -0.89% 9 0.80
14:54:33 8.92 -0.78% 368 33
14:54:42 8.91 -0.89% 8 0.71
14:54:48 8.92 -0.78% 21 2
14:54:54 8.92 -0.78% 50 4
14:55:06 8.92 -0.78% 27 2
14:55:15 8.92 -0.78% 18 2
14:55:21 8.93 -0.67% 10 0.89
14:55:24 8.93 -0.67% 18 2
14:55:33 8.92 -0.78% 43 4
14:55:36 8.93 -0.67% 2 0.18
14:55:48 8.93 -0.67% 91 8
14:55:54 8.92 -0.78% 32 3
14:56:00 8.93 -0.67% 3 0.27
14:56:06 8.93 -0.67% 7 0.62
14:56:12 8.93 -0.67% 12 1
14:56:18 8.92 -0.78% 13 1
14:56:27 8.93 -0.67% 18 2
14:56:33 8.92 -0.78% 10 0.89
14:56:39 8.93 -0.67% 33 3
14:56:45 8.92 -0.78% 47 4
14:56:51 8.93 -0.67% 42 4
14:56:57 8.93 -0.67% 1 0.09
15:00:03 8.93 -0.67% 375 33