| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 8.42 | 3653 | 308 | 69.09% |
| 8.43 | 3288 | 277 | 77.16% |
| 8.44 | 2073 | 175 | 26.72% |
| 8.45 | 1369 | 116 | 86.19% |
| 8.46 | 1112 | 94 | 71.13% |
| 8.47 | 601 | 51 | 100.00% |
| 8.48 | 839 | 71 | 3.58% |
| 8.49 | 1726 | 147 | 100.00% |
| 8.50 | 558 | 47 | 11.11% |
| 8.51 | 1721 | 146 | 52.35% |
| 8.52 | 405 | 35 | 5.43% |
| 8.53 | 1639 | 140 | 27.70% |
| 8.54 | 1065 | 91 | 60.94% |
| 8.55 | 1258 | 108 | 62.56% |
| 8.56 | 822 | 70 | 20.44% |
| 8.57 | 1379 | 118 | 46.78% |
| 8.58 | 2157 | 185 | 29.81% |
| 8.59 | 2059 | 177 | 30.21% |
| 8.60 | 2893 | 249 | 33.29% |
| 8.61 | 1367 | 118 | 35.48% |
| 8.62 | 1290 | 111 | 13.72% |
| 8.63 | 1612 | 139 | 41.00% |
| 8.64 | 1787 | 154 | 60.83% |
| 8.65 | 3435 | 297 | 41.05% |
| 8.66 | 4380 | 379 | 60.84% |
| 8.67 | 2033 | 176 | 40.24% |
| 8.68 | 1514 | 131 | 45.11% |
| 8.69 | 1967 | 171 | 49.52% |
| 8.70 | 2421 | 211 | 57.99% |
| 8.71 | 1603 | 140 | 39.86% |
| 8.72 | 511 | 45 | 75.93% |
| 8.73 | 917 | 80 | 41.22% |
| 8.74 | 469 | 41 | 71.22% |
| 8.75 | 665 | 58 | 100.00% |
| 8.76 | 1005 | 88 | 44.68% |
| 8.77 | 580 | 51 | 70.17% |
| 8.78 | 783 | 69 | 74.20% |
| 8.79 | 164 | 14 | 100.00% |
| 8.80 | 560 | 49 | 100.00% |
| 8.81 | 281 | 25 | 100.00% |
| 8.82 | 660 | 58 | 84.24% |
| 8.83 | 441 | 39 | 25.85% |
| 8.84 | 181 | 16 | 34.81% |
| 8.85 | 187 | 17 | 100.00% |
| 8.86 | 424 | 38 | 100.00% |
| 8.88 | 147 | 13 | 100.00% |
| 8.90 | 839 | 75 | 100.00% |
| 8.91 | 327 | 29 | 100.00% |
| 8.92 | 21 | 2 | 100.00% |
| 8.93 | 382 | 34 | 100.00% |
| 8.94 | 302 | 27 | 100.00% |
| 8.96 | 584 | 52 | 92.47% |
| 8.97 | 253 | 23 | 15.42% |
| 8.98 | 262 | 24 | 59.16% |
| 8.99 | 99 | 9 | 100.00% |
| 9.00 | 602 | 54 | 100.00% |
| 9.01 | 1039 | 94 | 28.49% |
| 9.02 | 1629 | 147 | 36.96% |
| 9.03 | 960 | 87 | 23.85% |
| 9.04 | 1490 | 135 | 44.29% |
| 9.05 | 845 | 76 | 57.04% |
| 9.06 | 791 | 72 | 60.30% |
| 9.07 | 1111 | 101 | 92.35% |
| 9.08 | 501 | 46 | 100.00% |
| 9.09 | 325 | 30 | 53.23% |
| 9.10 | 245 | 22 | 92.24% |
| 9.11 | 1326 | 121 | 91.93% |
| 9.12 | 274 | 25 | 100.00% |
