成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:09 |
17.87 |
1.25% |
1 |
0.18 |
| 14:30:15 |
17.87 |
1.25% |
9 |
2 |
| 14:30:27 |
17.88 |
1.30% |
1 |
0.18 |
| 14:30:36 |
17.87 |
1.25% |
6 |
1 |
| 14:30:42 |
17.87 |
1.25% |
10 |
2 |
| 14:30:48 |
17.87 |
1.25% |
20 |
4 |
| 14:30:54 |
17.87 |
1.25% |
21 |
4 |
| 14:31:00 |
17.88 |
1.30% |
4 |
0.72 |
| 14:31:06 |
17.87 |
1.25% |
1 |
0.18 |
| 14:31:12 |
17.88 |
1.30% |
36 |
6 |
| 14:31:18 |
17.88 |
1.30% |
10 |
2 |
| 14:31:24 |
17.87 |
1.25% |
1 |
0.18 |
| 14:31:30 |
17.88 |
1.30% |
5 |
0.89 |
| 14:31:36 |
17.88 |
1.30% |
1 |
0.18 |
| 14:31:48 |
17.88 |
1.30% |
40 |
7 |
| 14:32:00 |
17.87 |
1.25% |
300 |
54 |
| 14:32:03 |
17.87 |
1.25% |
62 |
11 |
| 14:32:09 |
17.86 |
1.19% |
424 |
76 |
| 14:32:15 |
17.86 |
1.19% |
15 |
3 |
| 14:32:21 |
17.86 |
1.19% |
28 |
5 |
| 14:32:27 |
17.86 |
1.19% |
77 |
14 |
| 14:32:33 |
17.86 |
1.19% |
72 |
13 |
| 14:32:45 |
17.86 |
1.19% |
24 |
4 |
| 14:33:00 |
17.85 |
1.13% |
19 |
3 |
| 14:33:06 |
17.86 |
1.19% |
11 |
2 |
| 14:33:12 |
17.86 |
1.19% |
8 |
1 |
| 14:33:18 |
17.86 |
1.19% |
20 |
4 |
| 14:33:24 |
17.86 |
1.19% |
7 |
1 |
| 14:33:30 |
17.86 |
1.19% |
183 |
33 |
| 14:33:36 |
17.86 |
1.19% |
15 |
3 |
| 14:33:42 |
17.86 |
1.19% |
69 |
12 |
| 14:33:48 |
17.86 |
1.19% |
47 |
8 |
| 14:33:54 |
17.86 |
1.19% |
28 |
5 |
| 14:34:00 |
17.86 |
1.19% |
24 |
4 |
| 14:34:06 |
17.83 |
1.02% |
1375 |
245 |
| 14:34:12 |
17.82 |
0.96% |
229 |
41 |
| 14:34:18 |
17.83 |
1.02% |
40 |
7 |
| 14:34:24 |
17.82 |
0.96% |
67 |
12 |
| 14:34:30 |
17.82 |
0.96% |
4 |
0.71 |
| 14:34:36 |
17.82 |
0.96% |
154 |
27 |
| 14:34:42 |
17.81 |
0.91% |
147 |
26 |
| 14:34:45 |
17.82 |
0.96% |
2 |
0.36 |
| 14:34:51 |
17.82 |
0.96% |
15 |
3 |
| 14:34:57 |
17.82 |
0.96% |
25 |
4 |
| 14:35:03 |
17.82 |
0.96% |
59 |
11 |
| 14:35:09 |
17.82 |
0.96% |
35 |
6 |
| 14:35:15 |
17.83 |
1.02% |
97 |
17 |
| 14:35:18 |
17.83 |
1.02% |
21 |
4 |
| 14:35:27 |
17.84 |
1.08% |
54 |
10 |
| 14:35:33 |
17.84 |
1.08% |
61 |
11 |
| 14:35:39 |
17.84 |
1.08% |
36 |
6 |
| 14:35:45 |
17.84 |
1.08% |
27 |
5 |
| 14:35:48 |
17.82 |
0.96% |
61 |
11 |
| 14:35:54 |
17.83 |
1.02% |
28 |
5 |
| 14:36:00 |
17.83 |
1.02% |
12 |
2 |
| 14:36:09 |
17.84 |
1.08% |
55 |
10 |
| 14:36:09 |
17.83 |
1.02% |
9 |
2 |
| 14:36:21 |
17.84 |
1.08% |
46 |
8 |
| 14:36:27 |
17.84 |
1.08% |
19 |
3 |
| 14:36:33 |
17.83 |
1.02% |
103 |
18 |
| 14:36:39 |
17.83 |
1.02% |
10 |
2 |
| 14:36:42 |
17.83 |
1.02% |
10 |
2 |
| 14:36:51 |
17.83 |
1.02% |
1 |
0.18 |
| 14:37:00 |
17.83 |
1.02% |
24 |
4 |
| 14:37:06 |
17.83 |
1.02% |
41 |
7 |
| 14:37:12 |
17.82 |
0.96% |
18 |
3 |
| 14:37:18 |
17.83 |
1.02% |
3 |
0.53 |
| 14:37:24 |
17.83 |
1.02% |
75 |
13 |
| 14:37:30 |
17.83 |
1.02% |
6 |
1 |
| 14:37:36 |
17.82 |
0.96% |
357 |
64 |
| 14:37:42 |
17.81 |
0.91% |
100 |
18 |
| 14:37:48 |
17.81 |
0.91% |
6 |
1 |
| 14:37:54 |
17.81 |
0.91% |
141 |
25 |
| 14:38:00 |
17.81 |
0.91% |
160 |
28 |
| 14:38:03 |
17.81 |
0.91% |
8 |
1 |
| 14:38:09 |
17.81 |
0.91% |
15 |
3 |
| 14:38:15 |
17.80 |
0.85% |
7 |
1 |
| 14:38:21 |
17.78 |
0.74% |
1809 |
322 |
| 14:38:27 |
17.79 |
0.79% |
18 |
3 |
| 14:38:33 |
17.79 |
0.79% |
104 |
18 |
| 14:38:39 |
17.78 |
0.74% |
51 |
9 |
| 14:38:51 |
17.79 |
0.79% |
62 |
11 |
| 14:39:00 |
17.78 |
0.74% |
16 |
3 |
| 14:39:06 |
17.78 |
0.74% |
149 |
26 |
| 14:39:18 |
17.77 |
0.68% |
24 |
4 |
| 14:39:24 |
17.78 |
0.74% |
73 |
13 |
| 14:39:30 |
17.78 |
0.74% |
16 |
3 |
| 14:39:36 |
17.78 |
0.74% |
14 |
2 |
| 14:39:42 |
17.79 |
0.79% |
44 |
8 |
| 14:39:42 |
17.78 |
0.74% |
5 |
0.89 |
| 14:39:54 |
17.78 |
0.74% |
17 |
3 |
| 14:40:00 |
17.78 |
0.74% |
27 |
5 |
| 14:40:06 |
17.78 |
0.74% |
165 |
29 |
| 14:40:12 |
17.77 |
0.68% |
315 |
56 |
| 14:40:18 |
17.77 |
0.68% |
53 |
9 |
| 14:40:24 |
17.77 |
0.68% |
8 |
1 |
| 14:40:36 |
17.77 |
0.68% |
11 |
2 |
| 14:40:42 |
17.77 |
0.68% |
9 |
2 |
| 14:40:48 |
17.77 |
0.68% |
47 |
8 |
| 14:40:54 |
17.77 |
0.68% |
83 |
15 |
| 14:41:00 |
17.76 |
0.62% |
21 |
4 |
| 14:41:06 |
17.75 |
0.57% |
320 |
57 |
| 14:41:12 |
17.76 |
0.62% |
35 |
6 |
| 14:41:18 |
17.75 |
0.57% |
33 |
6 |
| 14:41:24 |
17.76 |
0.62% |
16 |
3 |
| 14:41:30 |
17.76 |
0.62% |
66 |
12 |
| 14:41:36 |
17.76 |
0.62% |
81 |
14 |
| 14:41:42 |
17.77 |
0.68% |
52 |
9 |
| 14:41:48 |
17.77 |
0.68% |
6 |
1 |
| 14:41:48 |
17.77 |
0.68% |
27 |
5 |
| 14:42:00 |
17.77 |
0.68% |
21 |
4 |
| 14:42:06 |
17.76 |
0.62% |
111 |
20 |
| 14:42:12 |
17.76 |
0.62% |
22 |
4 |
| 14:42:18 |
17.76 |
0.62% |
206 |
37 |
| 14:42:24 |
17.75 |
0.57% |
56 |
10 |
| 14:42:36 |
17.75 |
0.57% |
40 |
7 |
| 14:42:42 |
17.75 |
0.57% |
58 |
10 |
| 14:42:48 |
17.76 |
0.62% |
10 |
2 |
| 14:43:00 |
17.76 |
0.62% |
118 |
21 |
| 14:43:06 |
17.75 |
0.57% |
77 |
14 |
| 14:43:12 |
17.75 |
0.57% |
17 |
3 |
| 14:43:18 |
17.75 |
0.57% |
13 |
2 |
| 14:43:30 |
17.76 |
0.62% |
24 |
4 |
| 14:43:36 |
17.75 |
0.57% |
28 |
5 |
| 14:43:39 |
17.76 |
0.62% |
25 |
4 |
| 14:43:45 |
17.75 |
0.57% |
19 |
3 |
| 14:43:51 |
17.76 |
0.62% |
5 |
0.89 |
| 14:43:57 |
17.76 |
0.62% |
101 |
18 |
| 14:44:03 |
17.76 |
0.62% |
39 |
7 |
| 14:44:09 |
17.77 |
0.68% |
9 |
2 |
| 14:44:15 |
17.77 |
0.68% |
27 |
5 |
| 14:44:21 |
17.76 |
0.62% |
47 |
8 |
| 14:44:27 |
17.75 |
0.57% |
235 |
42 |
| 14:44:33 |
17.76 |
0.62% |
43 |
8 |
| 14:44:39 |
17.76 |
0.62% |
81 |
14 |
| 14:44:51 |
17.75 |
0.57% |
70 |
12 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
17.76 |
0.62% |
3 |
0.53 |
| 14:45:09 |
17.76 |
0.62% |
21 |
4 |
| 14:45:12 |
17.74 |
0.51% |
467 |
83 |
| 14:45:18 |
17.74 |
0.51% |
29 |
5 |
| 14:45:24 |
17.74 |
0.51% |
26 |
5 |
| 14:45:30 |
17.75 |
0.57% |
55 |
10 |
| 14:45:36 |
17.75 |
0.57% |
20 |
4 |
| 14:45:42 |
17.75 |
0.57% |
184 |
33 |
| 14:45:48 |
17.75 |
0.57% |
12 |
2 |
| 14:45:54 |
17.74 |
0.51% |
21 |
4 |
| 14:46:00 |
17.74 |
0.51% |
133 |
24 |
| 14:46:00 |
17.74 |
0.51% |
291 |
52 |
| 14:46:12 |
17.74 |
0.51% |
110 |
20 |
| 14:46:18 |
17.74 |
0.51% |
238 |
42 |
| 14:46:24 |
17.74 |
0.51% |
52 |
9 |
| 14:46:30 |
17.74 |
0.51% |
40 |
7 |
| 14:46:36 |
17.74 |
0.51% |
147 |
26 |
| 14:46:42 |
17.74 |
0.51% |
58 |
10 |
| 14:46:48 |
17.74 |
0.51% |
27 |
5 |
| 14:46:54 |
17.74 |
0.51% |
12 |
2 |
| 14:47:00 |
17.72 |
0.40% |
169 |
30 |
| 14:47:06 |
17.71 |
0.34% |
167 |
30 |
| 14:47:12 |
17.72 |
0.40% |
15 |
3 |
| 14:47:18 |
17.71 |
0.34% |
3 |
0.53 |
| 14:47:24 |
17.72 |
0.40% |
21 |
4 |
| 14:47:24 |
17.72 |
0.40% |
35 |
6 |
| 14:47:36 |
17.72 |
0.40% |
1 |
0.18 |
| 14:47:42 |
17.71 |
0.34% |
303 |
54 |
| 14:47:48 |
17.70 |
0.28% |
69 |
12 |
| 14:47:54 |
17.70 |
0.28% |
64 |
11 |
| 14:48:00 |
17.71 |
0.34% |
43 |
8 |
| 14:48:06 |
17.70 |
0.28% |
140 |
25 |
| 14:48:12 |
17.71 |
0.34% |
268 |
47 |
| 14:48:18 |
17.71 |
0.34% |
20 |
4 |
| 14:48:30 |
17.72 |
0.40% |
2 |
0.35 |
| 14:48:36 |
17.72 |
0.40% |
70 |
12 |
| 14:48:42 |
17.72 |
0.40% |
7 |
1 |
| 14:48:48 |
17.73 |
0.45% |
17 |
3 |
| 14:48:54 |
17.73 |
0.45% |
49 |
9 |
| 14:49:00 |
17.73 |
0.45% |
7 |
1 |
| 14:49:06 |
17.73 |
0.45% |
112 |
20 |
| 14:49:09 |
17.73 |
0.45% |
139 |
25 |
| 14:49:18 |
17.74 |
0.51% |
157 |
28 |
| 14:49:27 |
17.73 |
0.45% |
92 |
16 |
| 14:49:33 |
17.74 |
0.51% |
5 |
0.89 |
| 14:49:39 |
17.74 |
0.51% |
38 |
7 |
| 14:49:45 |
17.75 |
0.57% |
19 |
3 |
| 14:49:57 |
17.74 |
0.51% |
146 |
26 |
| 14:50:03 |
17.73 |
0.45% |
251 |
45 |
| 14:50:09 |
17.72 |
0.40% |
218 |
39 |
| 14:50:15 |
17.73 |
0.45% |
39 |
7 |
| 14:50:21 |
17.72 |
0.40% |
33 |
6 |
| 14:50:27 |
17.73 |
0.45% |
9 |
2 |
| 14:50:33 |
17.73 |
0.45% |
33 |
6 |
| 14:50:39 |
17.72 |
0.40% |
43 |
8 |
| 14:50:45 |
17.73 |
0.45% |
125 |
22 |
| 14:50:51 |
17.73 |
0.45% |
7 |
1 |
| 14:50:57 |
17.73 |
0.45% |
36 |
6 |
| 14:51:03 |
17.73 |
0.45% |
14 |
2 |
| 14:51:09 |
17.74 |
0.51% |
151 |
27 |
| 14:51:12 |
17.73 |
0.45% |
20 |
4 |
| 14:51:21 |
17.73 |
0.45% |
123 |
22 |
| 14:51:24 |
17.74 |
0.51% |
28 |
5 |
| 14:51:30 |
17.74 |
0.51% |
53 |
9 |
| 14:51:36 |
17.74 |
0.51% |
70 |
12 |
| 14:51:42 |
17.74 |
0.51% |
9 |
2 |
| 14:51:48 |
17.74 |
0.51% |
59 |
10 |
| 14:52:00 |
17.74 |
0.51% |
197 |
35 |
| 14:52:12 |
17.73 |
0.45% |
294 |
52 |
| 14:52:21 |
17.73 |
0.45% |
30 |
5 |
| 14:52:33 |
17.74 |
0.51% |
56 |
10 |
| 14:52:39 |
17.74 |
0.51% |
175 |
31 |
| 14:52:45 |
17.74 |
0.51% |
21 |
4 |
| 14:52:51 |
17.74 |
0.51% |
32 |
6 |
| 14:52:54 |
17.74 |
0.51% |
50 |
9 |
| 14:53:00 |
17.74 |
0.51% |
20 |
4 |
| 14:53:09 |
17.74 |
0.51% |
66 |
12 |
| 14:53:12 |
17.73 |
0.45% |
37 |
7 |
| 14:53:30 |
17.74 |
0.51% |
63 |
11 |
| 14:53:36 |
17.74 |
0.51% |
81 |
14 |
| 14:53:42 |
17.74 |
0.51% |
45 |
8 |
| 14:53:48 |
17.74 |
0.51% |
195 |
35 |
| 14:53:48 |
17.74 |
0.51% |
113 |
20 |
| 14:54:00 |
17.74 |
0.51% |
57 |
10 |
| 14:54:06 |
17.74 |
0.51% |
27 |
5 |
| 14:54:18 |
17.74 |
0.51% |
158 |
28 |
| 14:54:24 |
17.75 |
0.57% |
57 |
10 |
| 14:54:30 |
17.75 |
0.57% |
39 |
7 |
| 14:54:36 |
17.75 |
0.57% |
61 |
11 |
| 14:54:45 |
17.75 |
0.57% |
231 |
41 |
| 14:54:51 |
17.76 |
0.62% |
10 |
2 |
| 14:54:57 |
17.76 |
0.62% |
96 |
17 |
| 14:55:03 |
17.74 |
0.51% |
453 |
80 |
| 14:55:09 |
17.75 |
0.57% |
196 |
35 |
| 14:55:15 |
17.76 |
0.62% |
96 |
17 |
| 14:55:21 |
17.76 |
0.62% |
5 |
0.89 |
| 14:55:27 |
17.76 |
0.62% |
27 |
5 |
| 14:55:33 |
17.76 |
0.62% |
73 |
13 |
| 14:55:36 |
17.76 |
0.62% |
36 |
6 |
| 14:55:42 |
17.76 |
0.62% |
139 |
25 |
| 14:55:48 |
17.76 |
0.62% |
99 |
18 |
| 14:55:54 |
17.76 |
0.62% |
48 |
9 |
| 14:56:00 |
17.76 |
0.62% |
38 |
7 |
| 14:56:06 |
17.75 |
0.57% |
707 |
126 |
| 14:56:12 |
17.75 |
0.57% |
138 |
24 |
| 14:56:18 |
17.76 |
0.62% |
131 |
23 |
| 14:56:18 |
17.76 |
0.62% |
100 |
18 |
| 14:56:30 |
17.76 |
0.62% |
76 |
13 |
| 14:56:36 |
17.75 |
0.57% |
113 |
20 |
| 14:56:42 |
17.75 |
0.57% |
54 |
10 |
| 14:56:48 |
17.75 |
0.57% |
47 |
8 |
| 14:56:54 |
17.76 |
0.62% |
91 |
16 |
| 15:00:06 |
17.77 |
0.68% |
1571 |
279 |
