| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 17.71 | 804 | 142 | 20.77% |
| 17.72 | 614 | 109 | 39.58% |
| 17.73 | 1434 | 254 | 19.94% |
| 17.74 | 4176 | 741 | 57.83% |
| 17.75 | 2899 | 515 | 19.42% |
| 17.76 | 2573 | 457 | 75.67% |
| 17.77 | 2318 | 412 | 27.61% |
| 17.78 | 3073 | 547 | 25.12% |
| 17.79 | 669 | 119 | 68.91% |
| 17.80 | 936 | 167 | 15.92% |
| 17.81 | 2589 | 461 | 16.53% |
| 17.82 | 2728 | 486 | 22.98% |
| 17.83 | 2601 | 464 | 27.57% |
| 17.84 | 1396 | 249 | 42.05% |
| 17.85 | 1589 | 284 | 15.61% |
| 17.86 | 5804 | 1037 | 58.15% |
| 17.87 | 5401 | 966 | 48.68% |
| 17.88 | 4258 | 762 | 44.22% |
| 17.89 | 2919 | 522 | 60.81% |
| 17.90 | 3960 | 709 | 59.27% |
| 17.91 | 1776 | 318 | 53.72% |
| 17.92 | 4450 | 797 | 42.16% |
| 17.93 | 4710 | 845 | 53.50% |
| 17.94 | 4759 | 852 | 60.12% |
| 17.95 | 6550 | 1176 | 55.79% |
| 17.96 | 5215 | 937 | 53.40% |
| 17.97 | 2260 | 406 | 72.57% |
| 17.98 | 3352 | 603 | 59.61% |
| 17.99 | 3052 | 549 | 48.46% |
| 18.00 | 2666 | 480 | 72.69% |
| 18.01 | 1864 | 336 | 48.18% |
| 18.02 | 3215 | 579 | 77.82% |
| 18.03 | 1794 | 323 | 55.07% |
| 18.04 | 737 | 133 | 75.03% |
| 18.05 | 2322 | 418 | 75.67% |
| 18.06 | 2444 | 441 | 61.37% |
| 18.07 | 430 | 78 | 49.30% |
| 18.08 | 481 | 87 | 80.87% |
| 18.09 | 875 | 158 | 100.00% |
| 18.10 | 795 | 144 | 72.96% |
| 18.11 | 659 | 119 | 94.99% |
| 18.12 | 247 | 45 | 50.20% |
| 18.13 | 1470 | 266 | 53.88% |
| 18.14 | 700 | 127 | 79.43% |
| 18.17 | 347 | 63 | 100.00% |
| 18.18 | 1329 | 242 | 63.73% |
| 18.19 | 1448 | 263 | 66.99% |
| 18.20 | 851 | 155 | 100.00% |
| 18.21 | 115 | 21 | 100.00% |
| 18.22 | 940 | 171 | 59.15% |
| 18.23 | 284 | 52 | 78.87% |
| 18.24 | 415 | 76 | 100.00% |
| 18.26 | 2788 | 508 | 87.88% |
| 18.28 | 1157 | 211 | 75.63% |
| 18.29 | 878 | 161 | 74.15% |
| 18.30 | 294 | 54 | 100.00% |
| 18.31 | 561 | 103 | 100.00% |
| 18.33 | 428 | 79 | 100.00% |
| 18.36 | 2385 | 436 | 91.78% |
| 18.37 | 834 | 153 | 100.00% |
| 18.38 | 682 | 125 | 100.00% |
| 18.40 | 3449 | 635 | 34.10% |
| 18.41 | 287 | 53 | 100.00% |
| 18.42 | 748 | 138 | 100.00% |
| 18.44 | 2280 | 420 | 31.19% |
| 18.46 | 614 | 114 | 100.00% |
| 18.50 | 1698 | 315 | 100.00% |
| 18.58 | 1978 | 366 | 100.00% |
