意见反馈 手机随时随地看行情
15.68(10.04%)
6.89(2.07%)
27.39(1.78%)
  
  
众信旅游 （002707）
  • 7.59
  • +0.10
  • 1.34%
2025-03-06 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 7.59 1.34% 13 0.99
14:30:09 7.59 1.34% 2 0.15
14:30:21 7.59 1.34% 1 0.08
14:30:27 7.60 1.47% 21 2
14:30:33 7.61 1.60% 1681 128
14:30:39 7.61 1.60% 33 3
14:30:45 7.60 1.47% 1 0.08
14:30:51 7.60 1.47% 1 0.08
14:30:57 7.61 1.60% 34 3
14:31:03 7.60 1.47% 134 10
14:31:15 7.61 1.60% 65 5
14:31:21 7.60 1.47% 5 0.38
14:31:27 7.60 1.47% 1 0.08
14:31:33 7.61 1.60% 3 0.23
14:31:39 7.61 1.60% 4 0.30
14:31:51 7.61 1.60% 22 2
14:31:57 7.61 1.60% 4 0.30
14:32:03 7.61 1.60% 2235 170
14:32:09 7.61 1.60% 91 7
14:32:15 7.62 1.74% 19 1
14:32:21 7.62 1.74% 14 1
14:32:27 7.61 1.60% 1 0.08
14:32:33 7.62 1.74% 767 58
14:32:42 7.61 1.60% 396 30
14:32:54 7.62 1.74% 88 7
14:33:00 7.62 1.74% 52 4
14:33:06 7.61 1.60% 10 0.76
14:33:12 7.61 1.60% 1 0.08
14:33:18 7.61 1.60% 1059 81
14:33:24 7.62 1.74% 567 43
14:33:30 7.63 1.87% 23 2
14:33:36 7.62 1.74% 60 5
14:33:42 7.62 1.74% 126 10
14:33:48 7.62 1.74% 394 30
14:33:54 7.61 1.60% 357 27
14:34:00 7.62 1.74% 136 10
14:34:06 7.62 1.74% 391 30
14:34:12 7.62 1.74% 108 8
14:34:15 7.62 1.74% 74 6
14:34:21 7.62 1.74% 1 0.08
14:34:27 7.62 1.74% 59 4
14:34:33 7.62 1.74% 52 4
14:34:39 7.62 1.74% 171 13
14:34:45 7.62 1.74% 64 5
14:34:51 7.62 1.74% 50 4
14:35:03 7.61 1.60% 63 5
14:35:15 7.61 1.60% 16 1
14:35:21 7.62 1.74% 354 27
14:35:27 7.61 1.60% 116 9
14:35:33 7.62 1.74% 64 5
14:35:39 7.62 1.74% 467 36
14:35:45 7.62 1.74% 49 4
14:35:51 7.62 1.74% 5 0.38
14:35:57 7.61 1.60% 9 0.68
14:36:03 7.61 1.60% 110 8
14:36:09 7.61 1.60% 14 1
14:36:15 7.61 1.60% 10 0.76
14:36:21 7.62 1.74% 31 2
14:36:27 7.62 1.74% 9 0.69
14:36:33 7.61 1.60% 4 0.30
14:36:39 7.62 1.74% 4 0.30
14:36:45 7.61 1.60% 390 30
14:36:51 7.61 1.60% 590 45
14:36:57 7.61 1.60% 633 48
14:37:03 7.60 1.47% 165 13
14:37:09 7.60 1.47% 9 0.68
14:37:09 7.60 1.47% 31 2
14:37:21 7.60 1.47% 182 14
14:37:27 7.61 1.60% 286 22
14:37:33 7.60 1.47% 18 1
14:37:39 7.61 1.60% 3 0.23
14:37:39 7.60 1.47% 38 3
14:37:51 7.60 1.47% 1 0.08
14:37:57 7.60 1.47% 273 21
14:38:00 7.61 1.60% 29 2
14:38:06 7.60 1.47% 177 13
14:38:12 7.60 1.47% 16 1
14:38:18 7.60 1.47% 52 4
14:38:24 7.60 1.47% 69 5
14:38:30 7.60 1.47% 10 0.76
14:38:42 7.60 1.47% 197 15
14:38:48 7.60 1.47% 306 23
14:38:54 7.60 1.47% 64 5
14:39:00 7.60 1.47% 11 0.84
14:39:06 7.60 1.47% 32 2
14:39:12 7.60 1.47% 108 8
14:39:18 7.60 1.47% 164 12
14:39:24 7.60 1.47% 11 0.84
14:39:24 7.59 1.34% 1 0.08
14:39:33 7.59 1.34% 2 0.15
14:39:39 7.60 1.47% 10 0.76
14:39:45 7.59 1.34% 1 0.08
14:39:51 7.60 1.47% 4 0.30
14:39:57 7.59 1.34% 1 0.08
14:39:57 7.59 1.34% 27 2
14:40:09 7.59 1.34% 24 2
14:40:15 7.59 1.34% 40 3
14:40:21 7.60 1.47% 46 3
14:40:27 7.59 1.34% 18 1
14:40:33 7.59 1.34% 4 0.30
14:40:39 7.60 1.47% 3 0.23
14:40:51 7.59 1.34% 1 0.08
14:40:57 7.60 1.47% 21 2
14:41:00 7.60 1.47% 50 4
14:41:06 7.60 1.47% 13 0.99
14:41:12 7.59 1.34% 123 9
14:41:18 7.59 1.34% 32 2
14:41:24 7.59 1.34% 42 3
14:41:30 7.59 1.34% 59 4
14:41:36 7.59 1.34% 2 0.15
14:41:42 7.60 1.47% 67 5
14:41:45 7.59 1.34% 62 5
14:41:51 7.59 1.34% 1 0.08
14:41:57 7.59 1.34% 58 4
14:42:03 7.59 1.34% 11 0.83
14:42:09 7.59 1.34% 1 0.08
14:42:15 7.59 1.34% 1 0.08
14:42:21 7.59 1.34% 201 15
14:42:33 7.59 1.34% 12 0.91
14:42:42 7.59 1.34% 449 34
14:42:48 7.59 1.34% 1 0.08
14:42:54 7.59 1.34% 5 0.38
14:42:57 7.59 1.34% 20 2
14:43:03 7.59 1.34% 83 6
14:43:15 7.60 1.47% 3 0.23
14:43:21 7.59 1.34% 1 0.08
14:43:27 7.59 1.34% 20 2
14:43:33 7.59 1.34% 301 23
14:43:39 7.59 1.34% 40 3
14:43:45 7.59 1.34% 17 1
14:43:51 7.59 1.34% 219 17
14:43:54 7.60 1.47% 51 4
14:44:03 7.59 1.34% 30 2
14:44:09 7.59 1.34% 133 10
14:44:15 7.59 1.34% 20 2
14:44:21 7.59 1.34% 22 2
14:44:24 7.59 1.34% 36 3
14:44:33 7.59 1.34% 52 4
14:44:51 7.59 1.34% 45 3
14:44:57 7.59 1.34% 15 1
14:44:57 7.59 1.34% 92 7

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 7.59 1.34% 19 1
14:45:12 7.59 1.34% 2 0.15
14:45:18 7.59 1.34% 107 8
14:45:24 7.59 1.34% 3 0.23
14:45:30 7.59 1.34% 50 4
14:45:36 7.59 1.34% 132 10
14:45:42 7.60 1.47% 176 13
14:45:54 7.59 1.34% 38 3
14:46:00 7.59 1.34% 74 6
14:46:12 7.59 1.34% 415 31
14:46:18 7.59 1.34% 49 4
14:46:24 7.59 1.34% 7 0.53
14:46:30 7.59 1.34% 78 6
14:46:36 7.60 1.47% 13 0.99
14:46:39 7.60 1.47% 2 0.15
14:46:45 7.59 1.34% 5 0.38
14:46:51 7.59 1.34% 234 18
14:47:03 7.60 1.47% 87 7
14:47:12 7.60 1.47% 142 11
14:47:15 7.60 1.47% 8 0.61
14:47:21 7.59 1.34% 17 1
14:47:21 7.59 1.34% 1 0.08
14:47:33 7.60 1.47% 261 20
14:47:39 7.60 1.47% 20 2
14:47:45 7.59 1.34% 1 0.08
14:47:57 7.59 1.34% 19 1
14:48:03 7.59 1.34% 33 3
14:48:09 7.59 1.34% 19 1
14:48:15 7.59 1.34% 151 11
14:48:21 7.59 1.34% 71 5
14:48:27 7.59 1.34% 80 6
14:48:33 7.59 1.34% 4 0.30
14:48:39 7.59 1.34% 13 0.99
14:48:45 7.59 1.34% 5 0.38
14:48:48 7.59 1.34% 1 0.08
14:48:57 7.59 1.34% 41 3
14:49:00 7.60 1.47% 38 3
14:49:06 7.59 1.34% 74 6
14:49:12 7.59 1.34% 1 0.08
14:49:18 7.59 1.34% 127 10
14:49:24 7.59 1.34% 91 7
14:49:30 7.59 1.34% 7 0.53
14:49:36 7.60 1.47% 34 3
14:49:42 7.59 1.34% 20 2
14:49:48 7.59 1.34% 3 0.23
14:49:54 7.59 1.34% 186 14
14:50:00 7.60 1.47% 89 7
14:50:09 7.59 1.34% 28 2
14:50:15 7.59 1.34% 111 8
14:50:21 7.59 1.34% 2136 162
14:50:27 7.60 1.47% 283 22
14:50:36 7.59 1.34% 182 14
14:50:42 7.59 1.34% 325 25
14:50:48 7.58 1.20% 33 3
14:50:54 7.58 1.20% 13 0.99
14:51:00 7.58 1.20% 10 0.76
14:51:06 7.59 1.34% 1 0.08
14:51:12 7.59 1.34% 44 3
14:51:18 7.59 1.34% 412 31
14:51:24 7.59 1.34% 144 11
14:51:30 7.59 1.34% 58 4
14:51:39 7.59 1.34% 34 3
14:51:45 7.59 1.34% 196 15
14:51:51 7.59 1.34% 33 3
14:51:57 7.59 1.34% 200 15
14:52:03 7.59 1.34% 101 8
14:52:09 7.59 1.34% 118 9
14:52:15 7.59 1.34% 132 10
14:52:21 7.59 1.34% 64 5
14:52:27 7.59 1.34% 17 1
14:52:45 7.59 1.34% 350 27
14:52:57 7.59 1.34% 51 4
14:53:03 7.59 1.34% 274 21
14:53:09 7.60 1.47% 844 64
14:53:15 7.59 1.34% 358 27
14:53:15 7.60 1.47% 41 3
14:53:27 7.59 1.34% 12 0.91
14:53:33 7.58 1.20% 132 10
14:53:39 7.58 1.20% 139 11
14:53:39 7.58 1.20% 30 2
14:53:48 7.58 1.20% 35 3
14:53:54 7.59 1.34% 53 4
14:54:00 7.59 1.34% 20 2
14:54:12 7.59 1.34% 310 24
14:54:12 7.59 1.34% 9 0.68
14:54:24 7.59 1.34% 91 7
14:54:30 7.59 1.34% 19 1
14:54:36 7.59 1.34% 363 28
14:54:39 7.59 1.34% 39 3
14:54:45 7.58 1.20% 86 7
14:54:51 7.59 1.34% 438 33
14:54:57 7.59 1.34% 89 7
14:55:03 7.59 1.34% 317 24
14:55:15 7.60 1.47% 45 3
14:55:27 7.59 1.34% 12 0.91
14:55:33 7.59 1.34% 176 13
14:55:39 7.60 1.47% 51 4
14:55:45 7.60 1.47% 374 28
14:55:51 7.60 1.47% 66 5
14:55:57 7.59 1.34% 200 15
14:56:06 7.60 1.47% 25 2
14:56:15 7.60 1.47% 1537 117
14:56:21 7.61 1.60% 10 0.76
14:56:30 7.60 1.47% 151 11
14:56:33 7.60 1.47% 191 15
14:56:42 7.60 1.47% 127 10
14:56:45 7.60 1.47% 74 6
14:56:51 7.60 1.47% 13 0.99
14:56:57 7.60 1.47% 205 16
14:57:03 7.60 1.47% 92 7
15:00:03 7.59 1.34% 2283 173