意见反馈 手机随时随地看行情
8.39(0.96%)
29.20(-3.31%)
19.96(-0.30%)
6.99(-5.03%)
15.22(-1.93%)
跃岭股份 （002725）
  • 10.78
  • +0.03
  • 0.28%
2025-04-22 10:24

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:00 10.78 0.28% 29 3
10:00:09 10.77 0.19% 14 2
10:00:15 10.77 0.19% 10 1
10:00:21 10.76 0.09% 41 4
10:00:33 10.76 0.09% 6 0.65
10:00:45 10.76 0.09% 7 0.75
10:00:51 10.76 0.09% 44 5
10:01:06 10.76 0.09% 10 1
10:01:12 10.73 -0.19% 134 14
10:01:36 10.76 0.09% 1 0.11
10:01:42 10.75 0.00% 1 0.11
10:01:57 10.76 0.09% 11 1
10:02:03 10.76 0.09% 4 0.43
10:02:09 10.76 0.09% 5 0.54
10:02:15 10.74 -0.09% 54 6
10:02:21 10.74 -0.09% 1 0.11
10:02:27 10.73 -0.19% 89 10
10:02:39 10.73 -0.19% 34 4
10:02:48 10.72 -0.28% 32 3
10:02:54 10.73 -0.19% 3 0.32
10:03:00 10.73 -0.19% 12 1
10:03:12 10.73 -0.19% 2 0.21
10:03:36 10.72 -0.28% 29 3
10:03:51 10.75 0.00% 33 4
10:03:57 10.75 0.00% 49 5
10:03:57 10.74 -0.09% 11 1
10:04:09 10.74 -0.09% 2 0.21
10:04:15 10.74 -0.09% 1 0.11
10:04:27 10.74 -0.09% 1 0.11
10:04:33 10.74 -0.09% 14 2
10:05:06 10.72 -0.28% 39 4
10:05:12 10.72 -0.28% 18 2
10:05:18 10.72 -0.28% 5 0.54
10:05:24 10.71 -0.37% 4 0.43
10:05:36 10.71 -0.37% 2 0.21
10:06:06 10.72 -0.28% 132 14
10:06:24 10.72 -0.28% 18 2
10:06:30 10.72 -0.28% 1 0.11
10:06:42 10.72 -0.28% 1 0.11
10:06:54 10.72 -0.28% 10 1
10:07:06 10.72 -0.28% 131 14
10:07:27 10.72 -0.28% 538 58
10:07:39 10.72 -0.28% 62 7
10:07:45 10.73 -0.19% 3 0.32
10:07:57 10.73 -0.19% 24 3
10:08:09 10.73 -0.19% 15 2
10:08:15 10.74 -0.09% 4 0.43
10:08:33 10.74 -0.09% 12 1
10:08:39 10.74 -0.09% 3 0.32
10:09:12 10.72 -0.28% 55 6
10:09:18 10.72 -0.28% 7 0.75
10:09:36 10.73 -0.19% 10 1
10:10:07 10.73 -0.19% 5 0.54
10:10:12 10.72 -0.28% 16 2
10:10:21 10.74 -0.09% 40 4
10:10:33 10.74 -0.09% 46 5
10:10:39 10.74 -0.09% 1 0.11
10:10:57 10.73 -0.19% 19 2
10:11:15 10.73 -0.19% 10 1
10:11:21 10.73 -0.19% 7 0.75
10:11:45 10.74 -0.09% 62 7
10:11:57 10.74 -0.09% 32 3
10:12:03 10.74 -0.09% 8 0.86
10:12:12 10.74 -0.09% 78 8
10:12:30 10.74 -0.09% 11 1
10:12:42 10.74 -0.09% 3 0.32
10:12:54 10.74 -0.09% 9 0.97
10:13:00 10.74 -0.09% 15 2
10:13:12 10.74 -0.09% 58 6
10:13:27 10.74 -0.09% 8 0.86
10:13:39 10.74 -0.09% 4 0.43
10:13:45 10.74 -0.09% 3 0.32
10:13:51 10.74 -0.09% 2 0.21
10:13:57 10.74 -0.09% 1 0.11
10:14:03 10.74 -0.09% 20 2
10:14:27 10.74 -0.09% 13 1
10:14:33 10.73 -0.19% 11 1
10:14:57 10.75 0.00% 1 0.11

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:03 10.75 0.00% 10 1
10:15:09 10.75 0.00% 17 2
10:15:15 10.74 -0.09% 4 0.43
10:15:27 10.75 0.00% 30 3
10:15:39 10.75 0.00% 1 0.11
10:15:51 10.75 0.00% 21 2
10:16:09 10.75 0.00% 39 4
10:16:15 10.75 0.00% 2 0.22
10:16:36 10.76 0.09% 61 7
10:17:12 10.75 0.00% 9 0.97
10:17:18 10.74 -0.09% 93 10
10:17:24 10.74 -0.09% 5 0.54
10:17:36 10.75 0.00% 31 3
10:18:00 10.75 0.00% 5 0.54
10:18:33 10.75 0.00% 1 0.11
10:19:06 10.75 0.00% 16 2
10:19:12 10.74 -0.09% 7 0.75
10:19:36 10.74 -0.09% 7 0.75
10:19:42 10.74 -0.09% 108 12
10:19:54 10.74 -0.09% 1 0.11
10:20:00 10.77 0.19% 125 13
10:20:06 10.77 0.19% 1 0.11
10:20:18 10.77 0.19% 1 0.11
10:20:24 10.77 0.19% 49 5
10:20:36 10.78 0.28% 5 0.54
10:20:42 10.78 0.28% 7 0.75
10:20:48 10.78 0.28% 10 1
10:21:18 10.77 0.19% 15 2
10:21:30 10.77 0.19% 23 2
10:21:39 10.77 0.19% 22 2
10:21:39 10.76 0.09% 207 22
10:21:51 10.76 0.09% 4 0.43
10:22:03 10.76 0.09% 3 0.32
10:22:09 10.77 0.19% 108 12
10:22:24 10.77 0.19% 20 2
10:22:42 10.77 0.19% 2 0.22
10:22:48 10.77 0.19% 1 0.11
10:22:57 10.76 0.09% 1 0.11
10:23:06 10.76 0.09% 3 0.32
10:23:09 10.77 0.19% 35 4
10:23:18 10.77 0.19% 1 0.11
10:23:24 10.77 0.19% 6 0.65
10:23:30 10.77 0.19% 65 7
10:24:06 10.77 0.19% 6 0.65
10:24:12 10.77 0.19% 5 0.54
10:24:24 10.77 0.19% 2 0.22
10:24:30 10.77 0.19% 2 0.22
10:24:36 10.78 0.28% 41 4