意见反馈 手机随时随地看行情
3.95(0.51%)
3.120(-0.64%)
19.08(-0.05%)
22.57(0.36%)
6.61(0.30%)
快意电梯 （002774）
  • 8.17
  • +0.03
  • 0.37%
2025-04-24 10:07

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:00 8.16 0.25% 157 13
10:00:06 8.17 0.37% 1 0.08
10:00:15 8.16 0.25% 3 0.24
10:00:21 8.16 0.25% 30 2
10:00:27 8.16 0.25% 26 2
10:00:33 8.16 0.25% 2 0.16
10:00:45 8.15 0.12% 2 0.16
10:00:51 8.16 0.25% 4 0.33
10:00:57 8.16 0.25% 7 0.57
10:01:03 8.16 0.25% 1 0.08
10:01:09 8.16 0.25% 37 3
10:01:21 8.16 0.25% 26 2
10:01:27 8.16 0.25% 33 3
10:01:33 8.17 0.37% 41 3
10:01:39 8.16 0.25% 39 3
10:01:39 8.17 0.37% 1 0.08
10:01:51 8.17 0.37% 26 2
10:01:57 8.17 0.37% 150 12
10:02:03 8.17 0.37% 3 0.25
10:02:12 8.16 0.25% 103 8
10:02:15 8.16 0.25% 7 0.57
10:02:21 8.17 0.37% 2 0.16
10:02:30 8.16 0.25% 4 0.33
10:02:36 8.17 0.37% 3 0.25
10:02:48 8.16 0.25% 10 0.82
10:02:54 8.16 0.25% 51 4
10:03:00 8.17 0.37% 44 4
10:03:06 8.16 0.25% 5 0.41
10:03:18 8.16 0.25% 35 3
10:03:24 8.15 0.12% 13 1
10:03:36 8.16 0.25% 31 3
10:03:42 8.15 0.12% 13 1
10:03:54 8.16 0.25% 94 8
10:04:00 8.16 0.25% 2 0.16
10:04:06 8.16 0.25% 1 0.08
10:04:12 8.16 0.25% 1 0.08
10:04:36 8.16 0.25% 9 0.73
10:04:42 8.16 0.25% 1 0.08
10:04:48 8.16 0.25% 97 8
10:05:00 8.16 0.25% 12 0.98
10:05:06 8.16 0.25% 12 0.98
10:05:12 8.16 0.25% 11 0.90
10:05:30 8.16 0.25% 9 0.73
10:05:36 8.16 0.25% 2 0.16
10:05:42 8.16 0.25% 11 0.90
10:05:48 8.16 0.25% 27 2
10:06:03 8.17 0.37% 2 0.16
10:06:09 8.17 0.37% 27 2
10:06:18 8.17 0.37% 7 0.57
10:06:24 8.17 0.37% 5 0.41
10:06:30 8.17 0.37% 26 2
10:06:36 8.17 0.37% 59 5
10:06:42 8.17 0.37% 23 2
10:06:48 8.18 0.49% 20 2
10:07:12 8.17 0.37% 15 1
10:07:18 8.17 0.37% 1 0.08
10:07:30 8.17 0.37% 2 0.16
10:07:33 8.17 0.37% 1 0.08
10:07:45 8.17 0.37% 4 0.33
10:07:57 8.17 0.37% 9 0.74

 

时间 成交价 涨跌 成交量(手) 成交金额