意见反馈 手机随时随地看行情
11.78(4.43%)
19.23(6.83%)
2.18(0.93%)
5.16(0.58%)
15.03(1.55%)
恩捷股份 （002812）
  • 28.45
  • -0.31
  • -1.08%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 28.50 -0.90% 6 2
14:30:06 28.49 -0.94% 315 90
14:30:12 28.49 -0.94% 2 0.57
14:30:18 28.48 -0.97% 74 21
14:30:24 28.48 -0.97% 5 1
14:30:30 28.49 -0.94% 76 22
14:30:36 28.49 -0.94% 14 4
14:30:42 28.49 -0.94% 11 3
14:30:54 28.49 -0.94% 8 2
14:31:00 28.49 -0.94% 4 1
14:31:12 28.49 -0.94% 10 3
14:31:24 28.49 -0.94% 10 3
14:31:30 28.49 -0.94% 5 1
14:31:42 28.49 -0.94% 20 6
14:31:48 28.48 -0.97% 3 0.85
14:32:06 28.49 -0.94% 27 8
14:32:12 28.48 -0.97% 18 5
14:32:18 28.49 -0.94% 2 0.57
14:32:24 28.48 -0.97% 1 0.28
14:32:30 28.49 -0.94% 30 9
14:32:36 28.50 -0.90% 5 1
14:32:42 28.50 -0.90% 9 3
14:32:51 28.49 -0.94% 5 1
14:33:15 28.49 -0.94% 30 9
14:33:27 28.49 -0.94% 27 8
14:33:30 28.50 -0.90% 1 0.29
14:33:30 28.49 -0.94% 7 2
14:33:51 28.49 -0.94% 8 2
14:33:57 28.50 -0.90% 1 0.29
14:34:09 28.49 -0.94% 9 3
14:34:15 28.49 -0.94% 1 0.28
14:34:21 28.49 -0.94% 15 4
14:34:30 28.49 -0.94% 13 4
14:34:30 28.49 -0.94% 17 5
14:34:42 28.49 -0.94% 20 6
14:34:48 28.48 -0.97% 117 33
14:34:54 28.49 -0.94% 21 6
14:35:00 28.49 -0.94% 2 0.57
14:35:06 28.50 -0.90% 78 22
14:35:18 28.49 -0.94% 3 0.85
14:35:30 28.49 -0.94% 24 7
14:35:36 28.50 -0.90% 9 3
14:35:42 28.49 -0.94% 12 3
14:35:48 28.49 -0.94% 3 0.85
14:36:00 28.49 -0.94% 12 3
14:36:06 28.49 -0.94% 3 0.85
14:36:18 28.50 -0.90% 32 9
14:36:24 28.50 -0.90% 32 9
14:36:33 28.50 -0.90% 50 14
14:36:36 28.50 -0.90% 1 0.29
14:36:45 28.50 -0.90% 41 12
14:36:51 28.50 -0.90% 1 0.29
14:36:57 28.49 -0.94% 5 1
14:37:00 28.49 -0.94% 5 1
14:37:06 28.48 -0.97% 71 20
14:37:15 28.48 -0.97% 16 5
14:37:21 28.48 -0.97% 6 2
14:37:27 28.48 -0.97% 16 5
14:37:39 28.47 -1.01% 16 5
14:37:51 28.47 -1.01% 39 11
14:37:57 28.47 -1.01% 7 2
14:38:03 28.47 -1.01% 8 2
14:38:09 28.47 -1.01% 3 0.85
14:38:18 28.46 -1.04% 3 0.85
14:38:27 28.46 -1.04% 3 0.85
14:38:36 28.46 -1.04% 36 10
14:38:42 28.45 -1.08% 47 13
14:38:54 28.45 -1.08% 29 8
14:39:06 28.46 -1.04% 29 8
14:39:12 28.46 -1.04% 15 4
14:39:24 28.45 -1.08% 20 6
14:39:30 28.45 -1.08% 19 5
14:39:36 28.45 -1.08% 2 0.57
14:39:42 28.45 -1.08% 8 2
14:39:51 28.45 -1.08% 19 5
14:39:54 28.45 -1.08% 9 3
14:40:00 28.46 -1.04% 7 2
14:40:09 28.44 -1.11% 50 14
14:40:15 28.45 -1.08% 10 3
14:40:21 28.45 -1.08% 13 4
14:40:27 28.45 -1.08% 9 3
14:40:33 28.45 -1.08% 6 2
14:40:39 28.44 -1.11% 35 10
14:40:48 28.45 -1.08% 2 0.57
14:40:48 28.44 -1.11% 16 5
14:41:00 28.44 -1.11% 20 6
14:41:06 28.44 -1.11% 2 0.57
14:41:12 28.45 -1.08% 36 10
14:41:18 28.45 -1.08% 7 2
14:41:24 28.45 -1.08% 40 11
14:41:30 28.45 -1.08% 25 7
14:41:36 28.45 -1.08% 7 2
14:41:42 28.44 -1.11% 16 5
14:41:48 28.44 -1.11% 22 6
14:41:54 28.45 -1.08% 82 23
14:42:00 28.44 -1.11% 55 16
14:42:06 28.45 -1.08% 75 21
14:42:12 28.44 -1.11% 13 4
14:42:21 28.44 -1.11% 1 0.28
14:42:27 28.44 -1.11% 1 0.28
14:42:33 28.45 -1.08% 29 8
14:42:36 28.44 -1.11% 2 0.57
14:42:45 28.45 -1.08% 2 0.57
14:42:48 28.45 -1.08% 3 0.85
14:42:57 28.44 -1.11% 10 3
14:43:03 28.44 -1.11% 10 3
14:43:15 28.45 -1.08% 33 9
14:43:21 28.44 -1.11% 7 2
14:43:27 28.45 -1.08% 10 3
14:43:33 28.44 -1.11% 24 7
14:43:39 28.43 -1.15% 92 26
14:43:51 28.44 -1.11% 144 41
14:43:57 28.44 -1.11% 18 5
14:44:03 28.45 -1.08% 44 13
14:44:03 28.43 -1.15% 2 0.57
14:44:15 28.43 -1.15% 1 0.28
14:44:21 28.44 -1.11% 1 0.28
14:44:27 28.44 -1.11% 17 5
14:44:36 28.44 -1.11% 13 4
14:44:42 28.45 -1.08% 8 2
14:44:48 28.46 -1.04% 1 0.28
14:44:54 28.46 -1.04% 39 11

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 28.44 -1.11% 18 5
14:45:06 28.43 -1.15% 103 29
14:45:12 28.44 -1.11% 12 3
14:45:18 28.44 -1.11% 5 1
14:45:33 28.45 -1.08% 29 8
14:45:36 28.45 -1.08% 10 3
14:45:45 28.45 -1.08% 6 2
14:45:48 28.45 -1.08% 8 2
14:45:57 28.45 -1.08% 265 75
14:46:00 28.45 -1.08% 2 0.57
14:46:09 28.42 -1.18% 11 3
14:46:15 28.42 -1.18% 320 91
14:46:21 28.41 -1.22% 44 13
14:46:27 28.42 -1.18% 2 0.57
14:46:33 28.42 -1.18% 9 3
14:46:42 28.43 -1.15% 74 21
14:46:45 28.42 -1.18% 3 0.85
14:46:54 28.43 -1.15% 7 2
14:47:06 28.42 -1.18% 20 6
14:47:12 28.41 -1.22% 4 1
14:47:18 28.41 -1.22% 4 1
14:47:24 28.41 -1.22% 97 28
14:47:30 28.41 -1.22% 21 6
14:47:36 28.40 -1.25% 37 11
14:47:42 28.40 -1.25% 29 8
14:47:48 28.40 -1.25% 13 4
14:47:54 28.41 -1.22% 21 6
14:48:00 28.40 -1.25% 54 15
14:48:06 28.40 -1.25% 21 6
14:48:12 28.40 -1.25% 15 4
14:48:18 28.41 -1.22% 34 10
14:48:24 28.40 -1.25% 7 2
14:48:30 28.41 -1.22% 7 2
14:48:36 28.42 -1.18% 32 9
14:48:42 28.41 -1.22% 76 22
14:48:54 28.40 -1.25% 112 32
14:49:00 28.41 -1.22% 28 8
14:49:06 28.41 -1.22% 8 2
14:49:06 28.41 -1.22% 16 5
14:49:21 28.41 -1.22% 13 4
14:49:27 28.42 -1.18% 37 11
14:49:33 28.42 -1.18% 6 2
14:49:39 28.42 -1.18% 24 7
14:49:45 28.42 -1.18% 15 4
14:49:51 28.43 -1.15% 5 1
14:49:57 28.43 -1.15% 22 6
14:50:03 28.44 -1.11% 25 7
14:50:09 28.44 -1.11% 7 2
14:50:15 28.44 -1.11% 11 3
14:50:21 28.45 -1.08% 6 2
14:50:27 28.45 -1.08% 57 16
14:50:33 28.45 -1.08% 37 11
14:50:39 28.45 -1.08% 12 3
14:50:45 28.46 -1.04% 7 2
14:50:51 28.46 -1.04% 4 1
14:50:57 28.45 -1.08% 23 7
14:51:03 28.45 -1.08% 78 22
14:51:03 28.44 -1.11% 54 15
14:51:15 28.45 -1.08% 11 3
14:51:21 28.45 -1.08% 11 3
14:51:27 28.45 -1.08% 6 2
14:51:33 28.45 -1.08% 8 2
14:51:39 28.45 -1.08% 31 9
14:51:45 28.44 -1.11% 43 12
14:51:51 28.44 -1.11% 7 2
14:51:51 28.44 -1.11% 13 4
14:52:12 28.44 -1.11% 11 3
14:52:18 28.45 -1.08% 12 3
14:52:24 28.45 -1.08% 49 14
14:52:30 28.44 -1.11% 28 8
14:52:36 28.44 -1.11% 284 81
14:52:42 28.45 -1.08% 37 11
14:52:51 28.45 -1.08% 14 4
14:52:57 28.44 -1.11% 6 2
14:53:03 28.44 -1.11% 23 7
14:53:09 28.44 -1.11% 105 30
14:53:15 28.43 -1.15% 15 4
14:53:15 28.43 -1.15% 6 2
14:53:24 28.43 -1.15% 11 3
14:53:30 28.43 -1.15% 103 29
14:53:36 28.44 -1.11% 137 39
14:53:45 28.45 -1.08% 28 8
14:53:51 28.44 -1.11% 34 10
14:53:57 28.44 -1.11% 9 3
14:54:09 28.43 -1.15% 22 6
14:54:15 28.44 -1.11% 40 11
14:54:18 28.45 -1.08% 25 7
14:54:27 28.44 -1.11% 1 0.28
14:54:33 28.44 -1.11% 34 10
14:54:39 28.44 -1.11% 10 3
14:54:45 28.44 -1.11% 35 10
14:54:54 28.44 -1.11% 14 4
14:55:00 28.44 -1.11% 42 12
14:55:06 28.44 -1.11% 44 13
14:55:12 28.44 -1.11% 54 15
14:55:18 28.43 -1.15% 72 20
14:55:21 28.43 -1.15% 41 12
14:55:30 28.44 -1.11% 62 18
14:55:33 28.44 -1.11% 17 5
14:55:42 28.43 -1.15% 17 5
14:55:48 28.43 -1.15% 735 209
14:55:54 28.41 -1.22% 34 10
14:56:00 28.43 -1.15% 16 5
14:56:06 28.43 -1.15% 106 30
14:56:12 28.45 -1.08% 16 5
14:56:18 28.43 -1.15% 21 6
14:56:24 28.43 -1.15% 83 24
14:56:30 28.45 -1.08% 167 48
14:56:36 28.45 -1.08% 56 16
14:56:42 28.44 -1.11% 79 22
14:56:51 28.45 -1.08% 15 4
14:56:57 28.45 -1.08% 12 3
14:57:03 28.44 -1.11% 26 7
15:00:03 28.45 -1.08% 502 143