| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 27.95 | 203 | 57 | 100.00% |
| 27.96 | 386 | 108 | 100.00% |
| 27.97 | 105 | 29 | 100.00% |
| 27.98 | 221 | 62 | 100.00% |
| 27.99 | 529 | 148 | 100.00% |
| 28.00 | 1026 | 287 | 85.58% |
| 28.02 | 305 | 85 | 100.00% |
| 28.03 | 186 | 52 | 100.00% |
| 28.04 | 144 | 40 | 100.00% |
| 28.05 | 638 | 179 | 91.07% |
| 28.06 | 866 | 243 | 89.84% |
| 28.07 | 473 | 133 | 42.28% |
| 28.08 | 1197 | 336 | 91.23% |
| 28.09 | 860 | 241 | 70.35% |
| 28.10 | 263 | 74 | 100.00% |
| 28.11 | 1287 | 362 | 41.34% |
| 28.12 | 366 | 103 | 81.69% |
| 28.15 | 129 | 36 | 44.19% |
| 28.17 | 118 | 33 | 100.00% |
| 28.20 | 177 | 50 | 24.93% |
| 28.21 | 582 | 164 | 100.00% |
| 28.23 | 237 | 67 | 82.70% |
| 28.25 | 77 | 22 | 100.00% |
| 28.26 | 108 | 31 | 100.00% |
| 28.27 | 175 | 49 | 100.00% |
| 28.28 | 101 | 29 | 100.00% |
| 28.29 | 882 | 250 | 86.96% |
| 28.31 | 188 | 53 | 100.00% |
| 28.32 | 576 | 163 | 50.00% |
| 28.33 | 547 | 155 | 15.17% |
| 28.34 | 525 | 149 | 71.43% |
| 28.35 | 1439 | 408 | 75.47% |
| 28.36 | 480 | 136 | 67.08% |
| 28.37 | 229 | 65 | 100.00% |
| 28.38 | 537 | 153 | 100.00% |
| 28.39 | 783 | 222 | 72.03% |
| 28.40 | 263 | 75 | 92.78% |
| 28.41 | 979 | 278 | 79.83% |
| 28.43 | 271 | 77 | 78.10% |
| 28.44 | 995 | 283 | 64.02% |
| 28.45 | 906 | 258 | 50.22% |
| 28.46 | 547 | 156 | 70.20% |
| 28.47 | 861 | 245 | 63.76% |
| 28.48 | 1089 | 310 | 79.80% |
| 28.49 | 2489 | 709 | 74.65% |
| 28.50 | 2193 | 625 | 49.43% |
| 28.51 | 1158 | 330 | 14.77% |
| 28.52 | 1317 | 376 | 59.23% |
| 28.53 | 627 | 179 | 78.15% |
| 28.54 | 1528 | 436 | 81.81% |
| 28.55 | 334 | 95 | 81.14% |
| 28.56 | 621 | 177 | 72.30% |
| 28.57 | 690 | 197 | 70.58% |
| 28.58 | 430 | 123 | 36.05% |
| 28.59 | 525 | 150 | 80.00% |
| 28.60 | 870 | 249 | 85.52% |
| 28.61 | 862 | 246 | 65.66% |
| 28.62 | 342 | 98 | 57.89% |
| 28.63 | 27 | 8 | 100.00% |
| 28.64 | 608 | 174 | 100.00% |
| 28.65 | 342 | 98 | 100.00% |
| 28.66 | 896 | 257 | 74.78% |
| 28.68 | 440 | 126 | 100.00% |
| 28.69 | 87 | 25 | 36.78% |
| 28.70 | 637 | 183 | 100.00% |
| 28.71 | 242 | 69 | 100.00% |
| 28.72 | 85 | 24 | 100.00% |
| 28.73 | 280 | 80 | 54.29% |
| 28.78 | 157 | 45 | 100.00% |
| 28.81 | 353 | 102 | 100.00% |
| 28.83 | 134 | 39 | 100.00% |
| 28.84 | 126 | 36 | 100.00% |
| 28.85 | 325 | 94 | 100.00% |
| 28.90 | 418 | 121 | 100.00% |
| 28.92 | 322 | 93 | 100.00% |
| 28.93 | 71 | 21 | 100.00% |
| 28.95 | 111 | 32 | 100.00% |
| 28.98 | 345 | 100 | 100.00% |
| 29.00 | 843 | 244 | 100.00% |
| 29.02 | 84 | 25 | 100.00% |
| 29.03 | 688 | 200 | 33.02% |
| 29.05 | 169 | 49 | 100.00% |
| 29.07 | 759 | 221 | 100.00% |
| 29.08 | 1974 | 574 | 100.00% |
| 29.09 | 144 | 42 | 100.00% |
| 29.10 | 992 | 289 | 64.42% |
| 29.11 | 610 | 177 | 100.00% |
| 29.14 | 768 | 224 | 59.24% |
| 29.15 | 1336 | 389 | 95.28% |
| 29.16 | 481 | 140 | 56.96% |
| 29.17 | 329 | 96 | 100.00% |
| 29.19 | 231 | 67 | 100.00% |
| 29.20 | 686 | 200 | 100.00% |
| 29.21 | 191 | 56 | 100.00% |
| 29.22 | 344 | 100 | 100.00% |
| 29.25 | 357 | 104 | 67.79% |
| 29.26 | 451 | 132 | 100.00% |
| 29.27 | 88 | 26 | 100.00% |
| 29.28 | 278 | 81 | 100.00% |
| 29.29 | 787 | 231 | 100.00% |
| 29.30 | 386 | 113 | 100.00% |
| 29.32 | 135 | 40 | 100.00% |
| 29.34 | 77 | 23 | 100.00% |
| 29.38 | 265 | 78 | 100.00% |
| 29.39 | 76 | 22 | 100.00% |
| 29.40 | 523 | 154 | 29.45% |
| 29.45 | 611 | 180 | 100.00% |
| 29.48 | 719 | 212 | 100.00% |
| 29.50 | 404 | 119 | 100.00% |
| 29.51 | 325 | 96 | 100.00% |
| 29.54 | 2378 | 701 | 80.36% |
| 29.55 | 458 | 135 | 37.99% |
| 29.56 | 381 | 113 | 36.76% |
| 29.57 | 89 | 26 | 100.00% |
| 29.63 | 2672 | 791 | 100.00% |
| 29.66 | 605 | 179 | 100.00% |
| 29.67 | 203 | 60 | 100.00% |
| 29.69 | 520 | 154 | 100.00% |
