| 4.09(0.49%) |
| 4.76(-0.42%) |
| 27.39(6.00%) |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:06 |
12.02 |
-1.15% |
17 |
2 |
| 14:30:12 |
11.99 |
-1.40% |
68 |
8 |
| 14:30:18 |
11.99 |
-1.40% |
8 |
0.96 |
| 14:30:36 |
11.98 |
-1.48% |
9 |
1 |
| 14:30:48 |
11.99 |
-1.40% |
9 |
1 |
| 14:31:12 |
11.99 |
-1.40% |
1 |
0.12 |
| 14:31:18 |
11.99 |
-1.40% |
1 |
0.12 |
| 14:31:24 |
11.99 |
-1.40% |
2 |
0.24 |
| 14:31:54 |
11.98 |
-1.48% |
31 |
4 |
| 14:32:00 |
11.98 |
-1.48% |
3 |
0.36 |
| 14:32:12 |
11.98 |
-1.48% |
1 |
0.12 |
| 14:32:24 |
11.96 |
-1.64% |
21 |
3 |
| 14:33:06 |
11.99 |
-1.40% |
49 |
6 |
| 14:33:36 |
12.00 |
-1.32% |
27 |
3 |
| 14:33:42 |
12.01 |
-1.23% |
2 |
0.24 |
| 14:33:48 |
12.02 |
-1.15% |
5 |
0.60 |
| 14:34:03 |
12.02 |
-1.15% |
2 |
0.24 |
| 14:34:09 |
12.01 |
-1.23% |
11 |
1 |
| 14:34:15 |
12.01 |
-1.23% |
14 |
2 |
| 14:34:33 |
12.01 |
-1.23% |
23 |
3 |
| 14:34:39 |
12.02 |
-1.15% |
60 |
7 |
| 14:34:42 |
12.02 |
-1.15% |
1 |
0.12 |
| 14:35:09 |
12.01 |
-1.23% |
15 |
2 |
| 14:35:21 |
12.02 |
-1.15% |
1 |
0.12 |
| 14:35:39 |
12.00 |
-1.32% |
54 |
6 |
| 14:36:03 |
12.02 |
-1.15% |
15 |
2 |
| 14:37:09 |
12.01 |
-1.23% |
1 |
0.12 |
| 14:37:45 |
12.01 |
-1.23% |
5 |
0.60 |
| 14:37:51 |
12.01 |
-1.23% |
2 |
0.24 |
| 14:38:03 |
12.01 |
-1.23% |
1 |
0.12 |
| 14:38:03 |
12.01 |
-1.23% |
3 |
0.36 |
| 14:38:15 |
12.02 |
-1.15% |
21 |
3 |
| 14:38:21 |
12.02 |
-1.15% |
1 |
0.12 |
| 14:38:30 |
12.01 |
-1.23% |
92 |
11 |
| 14:38:45 |
11.99 |
-1.40% |
2 |
0.24 |
| 14:38:51 |
11.99 |
-1.40% |
2 |
0.24 |
| 14:38:57 |
12.00 |
-1.32% |
1 |
0.12 |
| 14:39:03 |
12.01 |
-1.23% |
6 |
0.72 |
| 14:39:09 |
12.01 |
-1.23% |
6 |
0.72 |
| 14:39:15 |
11.99 |
-1.40% |
4 |
0.48 |
| 14:39:45 |
11.99 |
-1.40% |
37 |
4 |
| 14:40:09 |
11.98 |
-1.48% |
3 |
0.36 |
| 14:40:15 |
11.98 |
-1.48% |
2 |
0.24 |
| 14:40:24 |
11.98 |
-1.48% |
26 |
3 |
| 14:40:42 |
11.99 |
-1.40% |
4 |
0.48 |
| 14:40:48 |
11.98 |
-1.48% |
20 |
2 |
| 14:41:06 |
11.98 |
-1.48% |
31 |
4 |
| 14:41:18 |
11.98 |
-1.48% |
12 |
1 |
| 14:41:24 |
11.98 |
-1.48% |
3 |
0.36 |
| 14:41:30 |
11.98 |
-1.48% |
1 |
0.12 |
| 14:41:36 |
11.98 |
-1.48% |
4 |
0.48 |
| 14:42:06 |
11.99 |
-1.40% |
9 |
1 |
| 14:42:18 |
12.00 |
-1.32% |
3 |
0.36 |
| 14:42:42 |
12.00 |
-1.32% |
3 |
0.36 |
| 14:42:54 |
12.01 |
-1.23% |
3 |
0.36 |
| 14:43:00 |
12.02 |
-1.15% |
2 |
0.24 |
| 14:43:06 |
12.02 |
-1.15% |
13 |
2 |
| 14:43:12 |
12.01 |
-1.23% |
6 |
0.72 |
| 14:43:24 |
12.02 |
-1.15% |
27 |
3 |
| 14:43:36 |
12.02 |
-1.15% |
2 |
0.24 |
| 14:44:27 |
12.02 |
-1.15% |
7 |
0.84 |
| 14:44:27 |
12.02 |
-1.15% |
68 |
8 |
| 14:44:42 |
12.02 |
-1.15% |
6 |
0.72 |
| 14:44:54 |
12.02 |
-1.15% |
13 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
12.02 |
-1.15% |
12 |
1 |
| 14:45:06 |
12.02 |
-1.15% |
1 |
0.12 |
| 14:45:12 |
12.02 |
-1.15% |
24 |
3 |
| 14:45:18 |
12.02 |
-1.15% |
169 |
20 |
| 14:45:27 |
12.06 |
-0.82% |
47 |
6 |
| 14:46:03 |
12.02 |
-1.15% |
1 |
0.12 |
| 14:46:21 |
12.03 |
-1.07% |
9 |
1 |
| 14:46:27 |
12.03 |
-1.07% |
13 |
2 |
| 14:46:33 |
12.04 |
-0.99% |
5 |
0.60 |
| 14:46:39 |
12.05 |
-0.90% |
4 |
0.48 |
| 14:46:45 |
12.05 |
-0.90% |
3 |
0.36 |
| 14:46:57 |
12.04 |
-0.99% |
42 |
5 |
| 14:47:03 |
12.04 |
-0.99% |
13 |
2 |
| 14:47:09 |
12.04 |
-0.99% |
21 |
3 |
| 14:47:15 |
12.04 |
-0.99% |
1 |
0.12 |
| 14:47:42 |
12.04 |
-0.99% |
5 |
0.60 |
| 14:48:06 |
12.05 |
-0.90% |
6 |
0.72 |
| 14:48:06 |
12.05 |
-0.90% |
77 |
9 |
| 14:48:24 |
12.05 |
-0.90% |
4 |
0.48 |
| 14:48:30 |
12.04 |
-0.99% |
51 |
6 |
| 14:48:45 |
12.04 |
-0.99% |
3 |
0.36 |
| 14:49:09 |
12.02 |
-1.15% |
4 |
0.48 |
| 14:49:15 |
12.02 |
-1.15% |
36 |
4 |
| 14:49:21 |
12.02 |
-1.15% |
3 |
0.36 |
| 14:49:33 |
12.02 |
-1.15% |
5 |
0.60 |
| 14:49:39 |
12.02 |
-1.15% |
1 |
0.12 |
| 14:49:51 |
12.00 |
-1.32% |
40 |
5 |
| 14:50:06 |
12.00 |
-1.32% |
4 |
0.48 |
| 14:50:12 |
12.02 |
-1.15% |
10 |
1 |
| 14:50:18 |
11.99 |
-1.40% |
13 |
2 |
| 14:50:24 |
11.99 |
-1.40% |
8 |
0.96 |
| 14:51:06 |
12.00 |
-1.32% |
2 |
0.24 |
| 14:51:12 |
12.00 |
-1.32% |
2 |
0.24 |
| 14:51:54 |
12.00 |
-1.32% |
41 |
5 |
| 14:52:06 |
12.00 |
-1.32% |
28 |
3 |
| 14:52:18 |
12.00 |
-1.32% |
3 |
0.36 |
| 14:52:24 |
12.00 |
-1.32% |
1 |
0.12 |
| 14:52:36 |
12.00 |
-1.32% |
6 |
0.72 |
| 14:53:00 |
11.99 |
-1.40% |
10 |
1 |
| 14:53:06 |
12.00 |
-1.32% |
84 |
10 |
| 14:53:12 |
11.99 |
-1.40% |
23 |
3 |
| 14:53:18 |
12.00 |
-1.32% |
3 |
0.36 |
| 14:53:24 |
12.00 |
-1.32% |
4 |
0.48 |
| 14:53:57 |
12.01 |
-1.23% |
6 |
0.72 |
| 14:54:06 |
12.00 |
-1.32% |
2 |
0.24 |
| 14:54:12 |
12.01 |
-1.23% |
24 |
3 |
| 14:54:21 |
12.00 |
-1.32% |
7 |
0.84 |
| 14:54:27 |
12.00 |
-1.32% |
3 |
0.36 |
| 14:54:33 |
12.00 |
-1.32% |
71 |
9 |
| 14:54:39 |
12.01 |
-1.23% |
13 |
2 |
| 14:54:51 |
12.00 |
-1.32% |
16 |
2 |
| 14:54:57 |
12.00 |
-1.32% |
37 |
4 |
| 14:55:06 |
12.00 |
-1.32% |
2 |
0.24 |
| 14:55:09 |
12.00 |
-1.32% |
23 |
3 |
| 14:55:18 |
11.99 |
-1.40% |
49 |
6 |
| 14:55:33 |
12.00 |
-1.32% |
126 |
15 |
| 14:55:48 |
11.98 |
-1.48% |
1 |
0.12 |
| 14:56:06 |
11.99 |
-1.40% |
3 |
0.36 |
| 14:56:12 |
11.99 |
-1.40% |
15 |
2 |
| 14:56:18 |
11.99 |
-1.40% |
13 |
2 |
| 14:56:24 |
11.99 |
-1.40% |
13 |
2 |
| 14:56:36 |
11.98 |
-1.48% |
23 |
3 |
| 14:56:42 |
11.98 |
-1.48% |
36 |
4 |
| 14:56:54 |
11.98 |
-1.48% |
2 |
0.24 |
| 15:00:03 |
11.99 |
-1.40% |
225 |
27 |
